ClaudeThinks Historical Data

THINK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 18, 1 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 18, 12 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 17, 11 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 17, 10 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 17, 9 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 17, 8 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 17, 7 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 17, 6 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 17, 5 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 17, 4 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 17, 3 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 17, 2 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 17, 1 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 17, 12 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 17, 11 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 17, 10 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 17, 9 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 17, 8 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 17, 7 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 17, 6 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 17, 5 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 17, 4 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 17, 3 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 17, 2 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 17, 1 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 17, 12 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 16, 11 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 16, 5 PM $ 0.0000345
+0.00%
$ 34,499 $ 15,055
Feb 16, 4 PM $ 0.0000324
+4.52%
$ 32,399 $ 15,162
Feb 16, 3 PM $ 0.000031
-6.34%
$ 30,999 $ 15,523
Feb 16, 2 PM $ 0.0000335
+0.30%
$ 33,499 $ 15,241
Feb 16, 1 PM $ 0.000034
-1.16%
$ 33,999 $ 15,163
Feb 16, 12 PM $ 0.000034
-4.23%
$ 33,999 $ 14,534
Feb 16, 11 AM $ 0.0000377
+5.31%
$ 37,699 $ 14,472
Feb 16, 8 AM $ 0.0000393
+0.26%
$ 39,299 $ 14,459
Feb 16, 7 AM $ 0.0000392
+2.35%
$ 39,199 $ 14,571
Feb 16, 6 AM $ 0.0000375
+2.74%
$ 37,499 $ 14,104
Feb 16, 5 AM $ 0.0000366
-0.54%
$ 36,599 $ 13,957
Feb 15, 11 PM $ 0.0000316
-5.11%
$ 31,599 $ 11,877
Feb 15, 10 PM $ 0.0000334
+4.38%
$ 33,399 $ 11,814
Feb 15, 9 PM $ 0.0000317
+0.00%
$ 31,699 $ 12,361
Feb 15, 8 PM $ 0.0000315
+0.00%
$ 31,499 $ 12,361
Feb 15, 7 PM $ 0.00003
+2.39%
$ 29,999 $ 11,648
Feb 15, 6 PM $ 0.0000293
+1.03%
$ 29,299 $ 11,967
Feb 15, 4 PM $ 0.000028
+0.00%
$ 27,999 $ 11,754
Feb 15, 3 PM $ 0.000028
+0.00%
$ 27,999 $ 11,831
Feb 15, 2 PM $ 0.0000285
-0.70%
$ 28,499 $ 12,372
Feb 15, 1 PM $ 0.0000287
+1.06%
$ 28,699 $ 12,539
Feb 15, 12 PM $ 0.0000316
-1.56%
$ 31,599 $ 12,586