ClaudeThinks Historical Data

THINK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0000321
-2.13%
$ 32,099 $ 12,613
Feb 15, 10 AM $ 0.0000328
+2.82%
$ 32,799 $ 12,776
Feb 15, 9 AM $ 0.0000319
+5.28%
$ 31,899 $ 12,710
Feb 15, 8 AM $ 0.0000303
-0.66%
$ 30,299 $ 13,544
Feb 15, 7 AM $ 0.0000309
-5.50%
$ 30,899 $ 13,451
Feb 15, 6 AM $ 0.0000327
+1.24%
$ 32,699 $ 13,814
Feb 15, 4 AM $ 0.000033
+0.61%
$ 32,999 $ 13,917
Feb 15, 3 AM $ 0.0000332
+1.22%
$ 33,199 $ 14,305
Feb 15, 2 AM $ 0.0000322
+6.82%
$ 32,199 $ 14,034
Feb 14, 8 PM $ 0.0000369
-1.07%
$ 36,899 $ 14,755
Feb 14, 7 PM $ 0.0000371
+4.51%
$ 37,099 $ 15,017
Feb 14, 6 PM $ 0.0000355
+0.71%
$ 35,499 $ 15,308
Feb 14, 12 PM $ 0.0000478
+1.06%
$ 47,799 $ 16,889
Feb 14, 11 AM $ 0.0000481
-0.41%
$ 48,099 $ 17,063
Feb 14, 10 AM $ 0.0000481
+0.00%
$ 48,099 $ 16,670
Feb 14, 9 AM $ 0.0000483
+1.26%
$ 48,299 $ 16,403
Feb 14, 8 AM $ 0.0000475
+0.64%
$ 47,499 $ 16,633
Feb 14, 7 AM $ 0.0000471
+4.67%
$ 47,099 $ 16,374
Feb 14, 6 AM $ 0.0000454
-0.66%
$ 45,399 $ 15,961
Feb 14, 12 AM $ 0.0000417
+0.97%
$ 41,699 $ 17,519
Feb 13, 11 PM $ 0.0000396
-4.55%
$ 39,609 $ 17,533
Feb 13, 5 PM $ 0.0000431
-1.60%
$ 43,099 $ 17,865
Feb 13, 3 PM $ 0.0000464
-0.22%
$ 46,399 $ 17,913
Feb 13, 2 PM $ 0.0000459
+6.25%
$ 45,899 $ 17,849
Feb 13, 1 PM $ 0.0000445
+0.00%
$ 44,499 $ 17,885
Feb 13, 12 PM $ 0.0000441
+6.01%
$ 44,099 $ 17,805
Feb 13, 11 AM $ 0.0000421
+0.48%
$ 42,099 $ 17,585
Feb 13, 10 AM $ 0.0000427
+1.18%
$ 42,697 $ 17,181
Feb 13, 8 AM $ 0.0000408
-0.24%
$ 40,799 $ 17,148
Feb 13, 6 AM $ 0.0000428
+0.00%
$ 42,799 $ 17,193
Feb 13, 5 AM $ 0.0000444
+0.23%
$ 44,399 $ 17,126
Feb 13, 4 AM $ 0.0000443
+0.23%
$ 44,299 $ 16,628
Feb 13, 3 AM $ 0.0000444
+0.68%
$ 44,399 $ 16,905
Feb 12, 10 PM $ 0.0000433
-0.23%
$ 43,299 $ 16,488
Feb 12, 9 PM $ 0.0000431
-3.79%
$ 43,099 $ 16,242
Feb 12, 8 PM $ 0.000043
+4.37%
$ 42,999 $ 16,440
Feb 12, 7 PM $ 0.0000431
+0.00%
$ 43,099 $ 16,569
Feb 12, 6 PM $ 0.0000429
-2.89%
$ 42,899 $ 16,569
Feb 12, 2 PM $ 0.0000444
+2.78%
$ 44,399 $ 14,558
Feb 12, 1 PM $ 0.0000449
+1.13%
$ 44,899 $ 14,569
Feb 12, 7 AM $ 0.0000318
+0.32%
$ 31,799 $ 12,531
Feb 12, 1 AM $ 0.0000462
+0.00%
$ 46,199 $ 10,986
Feb 11, 6 PM $ 0.000025
+1.21%
$ 24,999 $ 8,144
Feb 11, 5 PM $ 0.0000249
+6.41%
$ 24,899 $ 7,589
Feb 11, 4 PM $ 0.0000239
+1.26%
$ 23,896 $ 6,751
Feb 11, 3 PM $ 0.0000236
-1.67%
$ 23,599 $ 6,840
Feb 11, 2 PM $ 0.000024
-0.41%
$ 23,999 $ 7,378
Feb 11, 1 PM $ 0.0000242
+0.41%
$ 24,199 $ 7,399
Feb 11, 12 PM $ 0.0000241
+0.84%
$ 24,099 $ 7,723
Feb 11, 11 AM $ 0.0000239
-1.24%
$ 23,899 $ 7,805