ClaudeThinks Historical Data

THINK Page 12
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $0.0000388
+0.00%
$38,837 $14,999
Feb 18, 2 PM $0.0000388
+0.00%
$38,837 $14,999
Feb 18, 1 PM $0.0000388
+0.00%
$38,837 $14,999
Feb 18, 12 PM $0.0000388
+0.00%
$38,837 $14,999
Feb 18, 11 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 18, 10 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 18, 9 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 18, 8 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 18, 7 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 18, 6 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 18, 5 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 18, 4 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 18, 3 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 18, 2 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 18, 1 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 18, 12 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 17, 11 PM $0.0000388
+0.00%
$38,837 $14,999
Feb 17, 10 PM $0.0000388
+0.00%
$38,837 $14,999
Feb 17, 9 PM $0.0000388
+0.00%
$38,837 $14,999
Feb 17, 8 PM $0.0000388
+0.00%
$38,837 $14,999
Feb 17, 7 PM $0.0000388
+0.00%
$38,837 $14,999
Feb 17, 6 PM $0.0000388
+0.00%
$38,837 $14,999
Feb 17, 5 PM $0.0000388
+0.00%
$38,837 $14,999
Feb 17, 4 PM $0.0000388
+0.00%
$38,837 $14,999
Feb 17, 3 PM $0.0000388
+0.00%
$38,837 $14,999
Feb 17, 2 PM $0.0000388
+0.00%
$38,837 $14,999
Feb 17, 1 PM $0.0000388
+0.00%
$38,837 $14,999
Feb 17, 12 PM $0.0000388
+0.00%
$38,837 $14,999
Feb 17, 11 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 17, 10 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 17, 9 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 17, 8 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 17, 7 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 17, 6 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 17, 5 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 17, 4 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 17, 3 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 17, 2 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 17, 1 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 17, 12 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 16, 11 PM $0.0000388
+0.00%
$38,837 $14,999
Feb 16, 5 PM $0.0000345
+0.00%
$34,499 $15,055
Feb 16, 4 PM $0.0000324
+4.52%
$32,399 $15,162
Feb 16, 3 PM $0.000031
-6.34%
$30,999 $15,523
Feb 16, 2 PM $0.0000335
+0.30%
$33,499 $15,241
Feb 16, 1 PM $0.000034
-1.16%
$33,999 $15,163
Feb 16, 12 PM $0.000034
-4.23%
$33,999 $14,534
Feb 16, 11 AM $0.0000377
+5.31%
$37,699 $14,472
Feb 16, 8 AM $0.0000393
+0.26%
$39,299 $14,459
Feb 16, 7 AM $0.0000392
+2.35%
$39,199 $14,571