ClaudeThinks Historical Data

THINK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0000242
+0.00%
$ 24,199 $ 7,733
Feb 11, 9 AM $ 0.0000242
-1.22%
$ 24,199 $ 7,733
Feb 11, 8 AM $ 0.0000253
+0.00%
$ 25,299 $ 7,770
Feb 11, 7 AM $ 0.0000237
-0.42%
$ 23,699 $ 8,238
Feb 11, 6 AM $ 0.0000238
+0.85%
$ 23,799 $ 8,471
Feb 11, 12 AM $ 0.0000189
-0.83%
$ 18,940 $ 9,541
Feb 10, 11 PM $ 0.0000191
+7.30%
$ 19,099 $ 9,885
Feb 10, 5 PM $ 0.0000236
+0.00%
$ 23,596 $ 12,263
Feb 10, 4 PM $ 0.0000236
-0.85%
$ 23,596 $ 12,263
Feb 10, 3 PM $ 0.0000234
+1.74%
$ 23,399 $ 13,017
Feb 10, 2 PM $ 0.0000218
-8.40%
$ 21,799 $ 12,860
Feb 10, 1 PM $ 0.0000238
+5.78%
$ 23,799 $ 12,745
Feb 10, 7 AM $ 0.0000286
+9.44%
$ 28,564 $ 14,814
Feb 10, 6 AM $ 0.0000266
+2.31%
$ 26,599 $ 14,863
Feb 10, 5 AM $ 0.0000266
+0.00%
$ 26,599 $ 15,188
Feb 9, 11 PM $ 0.0000363
+5.22%
$ 36,299 $ 14,470
Feb 9, 9 PM $ 0.000037
+3.35%
$ 36,999 $ 13,907
Feb 9, 8 PM $ 0.0000358
-1.10%
$ 35,799 $ 13,842
Feb 9, 7 PM $ 0.0000362
-5.24%
$ 36,199 $ 14,106
Feb 9, 6 PM $ 0.0000378
-0.53%
$ 37,799 $ 13,808
Feb 9, 5 PM $ 0.0000399
-5.23%
$ 39,899 $ 13,843
Feb 9, 4 PM $ 0.0000428
+2.64%
$ 42,799 $ 13,732
Feb 9, 3 PM $ 0.0000412
-5.07%
$ 41,199 $ 13,615
Feb 9, 2 PM $ 0.0000434
+0.00%
$ 43,399 $ 13,512
Feb 9, 8 AM $ 0.0000313
+1.04%
$ 31,299 $ 12,497
Feb 9, 7 AM $ 0.0000312
+6.12%
$ 31,199 $ 12,751
Feb 9, 6 AM $ 0.0000294
-0.34%
$ 29,399 $ 12,711
Feb 9, 5 AM $ 0.0000295
+6.50%
$ 29,499 $ 12,510
Feb 9, 4 AM $ 0.0000277
-0.36%
$ 27,699 $ 12,932
Feb 9, 3 AM $ 0.0000278
-2.46%
$ 27,799 $ 13,579
Feb 9, 2 AM $ 0.0000282
-3.94%
$ 28,199 $ 13,646
Feb 9, 1 AM $ 0.0000291
-3.32%
$ 29,099 $ 13,541
Feb 9, 12 AM $ 0.0000301
-6.23%
$ 30,099 $ 13,579
Feb 8, 11 PM $ 0.0000321
-11.57%
$ 32,099 $ 14,159
Feb 8, 10 PM $ 0.0000363
+0.00%
$ 36,299 $ 14,446
Feb 8, 4 PM $ 0.0000461
+5.01%
$ 46,099 $ 15,643
Feb 8, 3 PM $ 0.0000439
+6.99%
$ 43,899 $ 15,672
Feb 8, 2 PM $ 0.0000452
+0.67%
$ 45,199 $ 15,879
Feb 8, 1 PM $ 0.0000448
+7.18%
$ 44,799 $ 15,812
Feb 8, 9 AM $ 0.0000428
+1.42%
$ 42,799 $ 16,619
Feb 8, 8 AM $ 0.0000422
-5.17%
$ 42,199 $ 16,722
Feb 8, 3 AM $ 0.0000444
-2.20%
$ 44,399 $ 16,426
Feb 8, 2 AM $ 0.0000449
-1.54%
$ 44,899 $ 17,357
Feb 7, 8 PM $ 0.0000543
+0.00%
$ 54,298 $ 17,030
Feb 7, 7 PM $ 0.0000543
+0.00%
$ 54,298 $ 17,030
Feb 7, 5 PM $ 0.0000552
+0.73%
$ 55,198 $ 16,926
Feb 7, 4 PM $ 0.0000529
+2.13%
$ 52,899 $ 16,948
Feb 7, 3 PM $ 0.0000441
+0.00%
$ 44,099 $ 16,631
Feb 7, 2 PM $ 0.0000454
+5.34%
$ 45,399 $ 16,631
Feb 7, 1 PM $ 0.0000451
-3.84%
$ 45,099 $ 16,669