ClaudeThinks Historical Data

THINK Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0000465
+4.73%
$ 46,499 $ 16,490
Feb 7, 10 AM $ 0.0000468
+0.65%
$ 46,799 $ 15,984
Feb 7, 9 AM $ 0.0000465
+2.84%
$ 46,499 $ 15,934
Feb 7, 8 AM $ 0.0000457
+0.44%
$ 45,699 $ 15,756
Feb 7, 7 AM $ 0.0000453
-8.67%
$ 45,299 $ 15,353
Feb 7, 6 AM $ 0.0000497
+2.69%
$ 49,699 $ 14,876
Feb 7, 2 AM $ 0.0000452
+0.89%
$ 45,199 $ 13,797
Feb 7, 1 AM $ 0.0000442
+0.00%
$ 44,199 $ 13,838
Feb 6, 7 PM $ 0.0000317
+1.93%
$ 31,699 $ 13,761
Feb 6, 6 PM $ 0.0000305
-2.56%
$ 30,499 $ 13,519
Feb 6, 5 PM $ 0.0000313
-13.30%
$ 31,299 $ 13,897
Feb 6, 4 PM $ 0.0000334
-5.65%
$ 33,399 $ 14,087
Feb 6, 3 PM $ 0.0000347
+10.51%
$ 34,699 $ 14,215
Feb 6, 2 PM $ 0.0000261
+1.56%
$ 26,099 $ 14,593
Feb 6, 1 PM $ 0.0000262
-12.67%
$ 26,199 $ 14,621
Feb 6, 11 AM $ 0.0000288
-9.15%
$ 28,799 $ 15,614
Feb 6, 10 AM $ 0.0000316
+0.64%
$ 31,599 $ 16,001
Feb 6, 9 AM $ 0.0000304
+1.00%
$ 30,399 $ 17,024
Feb 6, 8 AM $ 0.0000313
+12.72%
$ 31,335 $ 17,028
Feb 6, 3 AM $ 0.0000287
-0.69%
$ 28,699 $ 18,606
Feb 6, 2 AM $ 0.0000271
-6.87%
$ 27,099 $ 19,118
Feb 6, 1 AM $ 0.0000291
+8.58%
$ 29,099 $ 19,075
Feb 6, 12 AM $ 0.0000268
+0.00%
$ 26,799 $ 19,171
Feb 5, 9 PM $ 0.0000313
-0.95%
$ 31,299 $ 20,396
Feb 5, 5 PM $ 0.0000495
+0.00%
$ 49,499 $ 21,136
Feb 5, 4 PM $ 0.0000496
-2.13%
$ 49,620 $ 21,013
Feb 5, 3 PM $ 0.0000472
-23.87%
$ 47,199 $ 22,781
Feb 5, 2 PM $ 0.0000642
+1.58%
$ 64,198 $ 22,537
Feb 5, 1 PM $ 0.0000646
+5.38%
$ 64,598 $ 22,358
Feb 5, 12 PM $ 0.0000615
+0.33%
$ 61,498 $ 23,866
Feb 5, 11 AM $ 0.000066
+0.00%
$ 65,998 $ 23,450
Feb 5, 8 AM $ 0.000064
-0.62%
$ 63,998 $ 21,933
Feb 5, 7 AM $ 0.000065
+6.56%
$ 64,998 $ 22,039
Feb 5, 6 AM $ 0.0000607
+2.53%
$ 60,698 $ 22,402
Feb 5, 5 AM $ 0.0000588
+0.86%
$ 58,798 $ 22,445
Feb 5, 4 AM $ 0.0000664
-5.68%
$ 66,398 $ 23,498
Feb 5, 3 AM $ 0.0000704
+4.30%
$ 70,398 $ 23,393
Feb 5, 2 AM $ 0.0000675
-7.79%
$ 67,498 $ 24,141
Feb 5, 1 AM $ 0.0000741
-9.08%
$ 74,098 $ 24,425
Feb 5, 12 AM $ 0.0000871
-3.97%
$ 87,097 $ 24,402
Feb 4, 11 PM $ 0.0000853
-8.38%
$ 85,297 $ 24,262
Feb 4, 9 PM $ 0.0000947
+0.00%
$ 94,666 $ 23,634
Feb 4, 7 PM $ 0.0000914
-0.76%
$ 91,397 $ 24,020
Feb 4, 6 PM $ 0.0000824
-5.07%
$ 82,398 $ 23,844
Feb 4, 5 PM $ 0.0000868
-19.93%
$ 86,797 $ 23,608
Feb 4, 4 PM $ 0.0000801
-4.64%
$ 80,098 $ 23,872
Feb 4, 3 PM $ 0.0000695
+0.00%
$ 69,498 $ 22,887
Feb 4, 9 AM $ 0.000128
-9.73%
$ 128,096 $ 23,116
Feb 4, 8 AM $ 0.000135
+0.70%
$ 134,996 $ 23,424
Feb 4, 7 AM $ 0.000124
+2.56%
$ 124,096 $ 23,276