ClaudeThinks Historical Data

THINK Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $0.0000429
-2.89%
$42,899 $16,569
Feb 12, 2 PM $0.0000444
+2.78%
$44,399 $14,558
Feb 12, 1 PM $0.0000449
+1.13%
$44,899 $14,569
Feb 12, 7 AM $0.0000318
+0.32%
$31,799 $12,531
Feb 12, 1 AM $0.0000462
+0.00%
$46,199 $10,986
Feb 11, 6 PM $0.000025
+1.21%
$24,999 $8,144
Feb 11, 5 PM $0.0000249
+6.41%
$24,899 $7,589
Feb 11, 4 PM $0.0000239
+1.26%
$23,896 $6,751
Feb 11, 3 PM $0.0000236
-1.67%
$23,599 $6,840
Feb 11, 2 PM $0.000024
-0.41%
$23,999 $7,378
Feb 11, 1 PM $0.0000242
+0.41%
$24,199 $7,399
Feb 11, 12 PM $0.0000241
+0.84%
$24,099 $7,723
Feb 11, 11 AM $0.0000239
-1.24%
$23,899 $7,805
Feb 11, 10 AM $0.0000242
+0.00%
$24,199 $7,733
Feb 11, 9 AM $0.0000242
-1.22%
$24,199 $7,733
Feb 11, 8 AM $0.0000253
+0.00%
$25,299 $7,770
Feb 11, 7 AM $0.0000237
-0.42%
$23,699 $8,238
Feb 11, 6 AM $0.0000238
+0.85%
$23,799 $8,471
Feb 11, 12 AM $0.0000189
-0.83%
$18,940 $9,541
Feb 10, 11 PM $0.0000191
+7.30%
$19,099 $9,885
Feb 10, 5 PM $0.0000236
+0.00%
$23,596 $12,263
Feb 10, 4 PM $0.0000236
-0.85%
$23,596 $12,263
Feb 10, 3 PM $0.0000234
+1.74%
$23,399 $13,017
Feb 10, 2 PM $0.0000218
-8.40%
$21,799 $12,860
Feb 10, 1 PM $0.0000238
+5.78%
$23,799 $12,745
Feb 10, 7 AM $0.0000286
+9.44%
$28,564 $14,814
Feb 10, 6 AM $0.0000266
+2.31%
$26,599 $14,863
Feb 10, 5 AM $0.0000266
+0.00%
$26,599 $15,188
Feb 9, 11 PM $0.0000363
+5.22%
$36,299 $14,470
Feb 9, 9 PM $0.000037
+3.35%
$36,999 $13,907
Feb 9, 8 PM $0.0000358
-1.10%
$35,799 $13,842
Feb 9, 7 PM $0.0000362
-5.24%
$36,199 $14,106
Feb 9, 6 PM $0.0000378
-0.53%
$37,799 $13,808
Feb 9, 5 PM $0.0000399
-5.23%
$39,899 $13,843
Feb 9, 4 PM $0.0000428
+2.64%
$42,799 $13,732
Feb 9, 3 PM $0.0000412
-5.07%
$41,199 $13,615
Feb 9, 2 PM $0.0000434
+0.00%
$43,399 $13,512
Feb 9, 8 AM $0.0000313
+1.04%
$31,299 $12,497
Feb 9, 7 AM $0.0000312
+6.12%
$31,199 $12,751
Feb 9, 6 AM $0.0000294
-0.34%
$29,399 $12,711
Feb 9, 5 AM $0.0000295
+6.50%
$29,499 $12,510
Feb 9, 4 AM $0.0000277
-0.36%
$27,699 $12,932
Feb 9, 3 AM $0.0000278
-2.46%
$27,799 $13,579
Feb 9, 2 AM $0.0000282
-3.94%
$28,199 $13,646
Feb 9, 1 AM $0.0000291
-3.32%
$29,099 $13,541
Feb 9, 12 AM $0.0000301
-6.23%
$30,099 $13,579
Feb 8, 11 PM $0.0000321
-11.57%
$32,099 $14,159
Feb 8, 10 PM $0.0000363
+0.00%
$36,299 $14,446
Feb 8, 4 PM $0.0000461
+5.01%
$46,099 $15,643
Feb 8, 3 PM $0.0000439
+6.99%
$43,899 $15,672