ClaudeThinks Historical Data

THINK Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $0.0000452
+0.67%
$45,199 $15,879
Feb 8, 1 PM $0.0000448
+7.18%
$44,799 $15,812
Feb 8, 9 AM $0.0000428
+1.42%
$42,799 $16,619
Feb 8, 8 AM $0.0000422
-5.17%
$42,199 $16,722
Feb 8, 3 AM $0.0000444
-2.20%
$44,399 $16,426
Feb 8, 2 AM $0.0000449
-1.54%
$44,899 $17,357
Feb 7, 8 PM $0.0000543
+0.00%
$54,298 $17,030
Feb 7, 7 PM $0.0000543
+0.00%
$54,298 $17,030
Feb 7, 5 PM $0.0000552
+0.73%
$55,198 $16,926
Feb 7, 4 PM $0.0000529
+2.13%
$52,899 $16,948
Feb 7, 3 PM $0.0000441
+0.00%
$44,099 $16,631
Feb 7, 2 PM $0.0000454
+5.34%
$45,399 $16,631
Feb 7, 1 PM $0.0000451
-3.84%
$45,099 $16,669
Feb 7, 12 PM $0.0000465
+4.73%
$46,499 $16,490
Feb 7, 10 AM $0.0000468
+0.65%
$46,799 $15,984
Feb 7, 9 AM $0.0000465
+2.84%
$46,499 $15,934
Feb 7, 8 AM $0.0000457
+0.44%
$45,699 $15,756
Feb 7, 7 AM $0.0000453
-8.67%
$45,299 $15,353
Feb 7, 6 AM $0.0000497
+2.69%
$49,699 $14,876
Feb 7, 2 AM $0.0000452
+0.89%
$45,199 $13,797
Feb 7, 1 AM $0.0000442
+0.00%
$44,199 $13,838
Feb 6, 7 PM $0.0000317
+1.93%
$31,699 $13,761
Feb 6, 6 PM $0.0000305
-2.56%
$30,499 $13,519
Feb 6, 5 PM $0.0000313
-13.30%
$31,299 $13,897
Feb 6, 4 PM $0.0000334
-5.65%
$33,399 $14,087
Feb 6, 3 PM $0.0000347
+10.51%
$34,699 $14,215
Feb 6, 2 PM $0.0000261
+1.56%
$26,099 $14,593
Feb 6, 1 PM $0.0000262
-12.67%
$26,199 $14,621
Feb 6, 11 AM $0.0000288
-9.15%
$28,799 $15,614
Feb 6, 10 AM $0.0000316
+0.64%
$31,599 $16,001
Feb 6, 9 AM $0.0000304
+1.00%
$30,399 $17,024
Feb 6, 8 AM $0.0000313
+12.72%
$31,335 $17,028
Feb 6, 3 AM $0.0000287
-0.69%
$28,699 $18,606
Feb 6, 2 AM $0.0000271
-6.87%
$27,099 $19,118
Feb 6, 1 AM $0.0000291
+8.58%
$29,099 $19,075
Feb 6, 12 AM $0.0000268
+0.00%
$26,799 $19,171
Feb 5, 9 PM $0.0000313
-0.95%
$31,299 $20,396
Feb 5, 5 PM $0.0000495
+0.00%
$49,499 $21,136
Feb 5, 4 PM $0.0000496
-2.13%
$49,620 $21,013
Feb 5, 3 PM $0.0000472
-23.87%
$47,199 $22,781
Feb 5, 2 PM $0.0000642
+1.58%
$64,198 $22,537
Feb 5, 1 PM $0.0000646
+5.38%
$64,598 $22,358
Feb 5, 12 PM $0.0000615
+0.33%
$61,498 $23,866
Feb 5, 11 AM $0.000066
+0.00%
$65,998 $23,450
Feb 5, 8 AM $0.000064
-0.62%
$63,998 $21,933
Feb 5, 7 AM $0.000065
+6.56%
$64,998 $22,039
Feb 5, 6 AM $0.0000607
+2.53%
$60,698 $22,402
Feb 5, 5 AM $0.0000588
+0.86%
$58,798 $22,445
Feb 5, 4 AM $0.0000664
-5.68%
$66,398 $23,498
Feb 5, 3 AM $0.0000704
+4.30%
$70,398 $23,393