ClaudeThinks Historical Data

THINK Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $0.0000675
-7.79%
$67,498 $24,141
Feb 5, 1 AM $0.0000741
-9.08%
$74,098 $24,425
Feb 5, 12 AM $0.0000871
-3.97%
$87,097 $24,402
Feb 4, 11 PM $0.0000853
-8.38%
$85,297 $24,262
Feb 4, 9 PM $0.0000947
+0.00%
$94,666 $23,634
Feb 4, 7 PM $0.0000914
-0.76%
$91,397 $24,020
Feb 4, 6 PM $0.0000824
-5.07%
$82,398 $23,844
Feb 4, 5 PM $0.0000868
-19.93%
$86,797 $23,608
Feb 4, 4 PM $0.0000801
-4.64%
$80,098 $23,872
Feb 4, 3 PM $0.0000695
+0.00%
$69,498 $22,887
Feb 4, 9 AM $0.000128
-9.73%
$128,096 $23,116
Feb 4, 8 AM $0.000135
+0.70%
$134,996 $23,424
Feb 4, 7 AM $0.000124
+2.56%
$124,096 $23,276
Feb 4, 6 AM $0.000124
+0.00%
$124,296 $23,481
Feb 4, 3 AM $0.000121
+0.00%
$-- $24,746
Feb 4, 2 AM $0.000121
+0.50%
$120,596 $24,746
Feb 4, 1 AM $0.000131
-4.04%
$130,596 $24,378
Feb 4, 12 AM $0.000125
-5.75%
$124,596 $36,978
Feb 3, 11 PM $0.000127
-0.55%
$126,896 $44,051
Feb 3, 10 PM $0.000128
+0.08%
$127,596 $49,957
Feb 3, 9 PM $0.000131
+2.98%
$131,396 $69,639
Feb 3, 3 PM $0.000389
-4.19%
$388,788 $72,007
Feb 3, 12 PM $0.00045
+0.00%
$449,686 $69,964
Feb 3, 11 AM $0.000437
+2.46%
$436,987 $69,338
Feb 3, 5 AM $0.000329
+0.00%
$328,590 $61,736
Feb 3, 4 AM $0.00033
+3.45%
$329,590 $61,725
Download