ClaudeThinks Historical Data

THINK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000238
-17.94%
$ 23,821 $ 2,121
Mar 3, 2026 $ 0.0000308
-6.61%
$ 30,812 $ 483
Mar 2, 2026 $ 0.000033
-14.99%
$ 33,015 $ 2,325
Mar 1, 2026 $ 0.0000388
+7.32%
$ 38,837 $ 14,999
Feb 28, 2026 $ 0.0000296
-23.70%
$ 29,631 $ 6,268
Feb 27, 2026 $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 26, 2026 $ 0.0000388
-22.04%
$ 38,837 $ 14,999
Feb 25, 2026 $ 0.0000506
+16.39%
$ 50,573 $ 26,380
Feb 24, 2026 $ 0.0000506
+32.52%
$ 50,568 $ 103,318
Feb 23, 2026 $ 0.0000382
-1.73%
$ 38,159 $ 17,120
Feb 22, 2026 $ 0.0000388
-0.02%
$ 38,829 $ 15,761
Feb 21, 2026 $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 20, 2026 $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 19, 2026 $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 18, 2026 $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 17, 2026 $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 16, 2026 $ 0.0000388
+5.54%
$ 38,837 $ 14,999
Feb 15, 2026 $ 0.0000316
+4.83%
$ 31,599 $ 11,877
Feb 14, 2026 $ 0.0000369
-10.65%
$ 36,899 $ 14,755
Feb 13, 2026 $ 0.0000396
-10.18%
$ 39,609 $ 17,533
Feb 12, 2026 $ 0.0000433
-6.28%
$ 43,299 $ 16,488
Feb 11, 2026 $ 0.000025
+30.89%
$ 24,999 $ 8,144
Feb 10, 2026 $ 0.0000191
-28.20%
$ 19,099 $ 9,885
Feb 9, 2026 $ 0.0000363
+13.08%
$ 36,299 $ 14,470
Feb 8, 2026 $ 0.0000321
-29.61%
$ 32,099 $ 14,159
Feb 7, 2026 $ 0.0000543
+22.85%
$ 54,298 $ 17,030
Feb 6, 2026 $ 0.0000317
+18.28%
$ 31,699 $ 13,761
Feb 5, 2026 $ 0.0000313
-65.49%
$ 31,299 $ 20,396
Feb 4, 2026 $ 0.0000853
-35.48%
$ 85,297 $ 24,262
Feb 3, 2026 $ 0.000127
-60.17%
$ 126,896 $ 44,051
Download