ClaudeThinks Historical Data

THINK Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $0.0₅718
+8.54%
$-- $195
Apr 29, 2026 $0.0₅667
+4.52%
$-- $188
Apr 28, 2026 $0.0₅635
+0.00%
$6,349 $41
Apr 18, 2026 $0.0₅722
+0.00%
$-- $41
Apr 14, 2026 $0.0₅759
-5.41%
$7,586 $202
Apr 12, 2026 $0.0₅759
+0.00%
$-- $0
Apr 7, 2026 $0.0₅794
+21.71%
$7,941 $797
Apr 4, 2026 $0.0₅665
+0.00%
$-- $36
Apr 2, 2026 $0.0₅847
-2.11%
$-- $266
Apr 1, 2026 $0.0₅934
+0.92%
$-- $94
Mar 31, 2026 $0.0₅925
+3.49%
$9,250 $38
Mar 30, 2026 $0.0₅95
+0.00%
$-- $177
Mar 29, 2026 $0.0₅979
+0.00%
$9,786 $64
Mar 27, 2026 $0.0₅89
-8.22%
$-- $502
Mar 26, 2026 $0.0000108
+2.52%
$-- $791
Mar 25, 2026 $0.0000116
+0.00%
$11,568 $136
Mar 23, 2026 $0.0000102
+0.00%
$-- $158
Mar 22, 2026 $0.0000101
+0.00%
$-- $184
Mar 21, 2026 $0.0000112
-5.10%
$-- $280
Mar 20, 2026 $0.0000117
-1.57%
$-- $422
Mar 19, 2026 $0.0000104
-1.64%
$10,404 $269
Mar 18, 2026 $0.0000109
-7.25%
$10,946 $890
Mar 17, 2026 $0.0000125
+6.36%
$12,501 $1,319
Mar 16, 2026 $0.0000118
+12.88%
$11,839 $3,460
Mar 13, 2026 $0.0000106
-26.80%
$-- $1,574
Mar 12, 2026 $0.0000146
-1.22%
$14,591 $136
Mar 11, 2026 $0.0000138
-5.91%
$13,848 $352
Mar 10, 2026 $0.000014
-8.13%
$13,951 $40
Mar 9, 2026 $0.0000153
-17.83%
$15,346 $1,440
Mar 8, 2026 $0.0000189
+10.30%
$18,911 $2,567
Mar 7, 2026 $0.0000182
-5.35%
$-- $1,975
Mar 6, 2026 $0.0000201
+1.11%
$20,075 $1,141
Mar 5, 2026 $0.0000211
-6.99%
$21,129 $2,943
Mar 4, 2026 $0.0000238
-17.94%
$23,821 $2,121
Mar 3, 2026 $0.0000308
-6.61%
$30,812 $483
Mar 2, 2026 $0.000033
-14.99%
$33,015 $2,325
Mar 1, 2026 $0.0000388
+7.32%
$38,837 $14,999
Feb 28, 2026 $0.0000296
-23.70%
$29,631 $6,268
Feb 27, 2026 $0.0000388
+0.00%
$38,837 $14,999
Feb 26, 2026 $0.0000388
-22.04%
$38,837 $14,999
Feb 25, 2026 $0.0000506
+16.39%
$50,573 $26,380
Feb 24, 2026 $0.0000506
+32.52%
$50,568 $103,318
Feb 23, 2026 $0.0000382
-1.73%
$38,159 $17,120
Feb 22, 2026 $0.0000388
-0.02%
$38,829 $15,761
Feb 21, 2026 $0.0000388
+0.00%
$38,837 $14,999
Feb 20, 2026 $0.0000388
+0.00%
$38,837 $14,999
Feb 19, 2026 $0.0000388
+0.00%
$38,837 $14,999
Feb 18, 2026 $0.0000388
+0.00%
$38,837 $14,999
Feb 17, 2026 $0.0000388
+0.00%
$38,837 $14,999
Feb 16, 2026 $0.0000388
+5.54%
$38,837 $14,999