ClaudeThinks Historical Data

THINK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0000202
+0.00%
$ 20,229 $ 2,056
Mar 8, 8 AM $ 0.0000236
+0.00%
$ 23,557 $ 1,799
Mar 8, 7 AM $ 0.0000239
-4.52%
$ 23,938 $ 1,750
Mar 8, 6 AM $ 0.0000201
+0.00%
$ 20,076 $ 1,343
Mar 8, 3 AM $ 0.0000196
+1.85%
$ 19,596 $ 1,189
Mar 8, 2 AM $ 0.0000169
+0.00%
$ 16,895 $ 2,091
Mar 8, 1 AM $ 0.000017
-0.77%
$ 17,015 $ 2,063
Mar 7, 2 PM $ 0.0000182
+0.00%
$ 18,209 $ 1,975
Mar 7, 10 AM $ 0.0000183
+0.00%
$ 18,333 $ 1,944
Mar 7, 9 AM $ 0.0000176
+0.00%
$ 17,608 $ 1,928
Mar 7, 8 AM $ 0.0000176
-6.13%
$ 17,585 $ 1,849
Mar 7, 7 AM $ 0.00002
-2.29%
$ 19,994 $ 1,659
Mar 7, 6 AM $ 0.0000205
-1.52%
$ 20,510 $ 1,466
Mar 7, 5 AM $ 0.0000205
+0.00%
$ 20,479 $ 1,436
Mar 7, 2 AM $ 0.0000207
+0.00%
$ 20,740 $ 1,331
Mar 7, 12 AM $ 0.0000192
+0.00%
$ 19,237 $ 1,193
Mar 6, 6 PM $ 0.0000201
+0.00%
$ 20,075 $ 1,141
Mar 6, 3 PM $ 0.0000204
+15.05%
$ 20,364 $ 918
Mar 6, 2 PM $ 0.0000179
-6.44%
$ 17,936 $ 454
Mar 6, 1 PM $ 0.0000192
+0.00%
$ 19,194 $ 210
Mar 6, 12 PM $ 0.0000194
-0.10%
$ 19,363 $ 202
Mar 6, 10 AM $ 0.0000198
+0.00%
$ 19,821 $ 140
Mar 6, 6 AM $ 0.0000207
-0.25%
$ 20,674 $ 255
Mar 6, 2 AM $ 0.0000199
+0.00%
$ 19,855 $ 2,973
Mar 5, 11 PM $ 0.0000211
+0.00%
$ 21,129 $ 2,943
Mar 5, 10 PM $ 0.0000211
-2.60%
$ 21,145 $ 2,909
Mar 5, 9 PM $ 0.0000216
-1.73%
$ 21,556 $ 2,859
Mar 5, 6 PM $ 0.0000216
-0.58%
$ 21,569 $ 2,737
Mar 5, 5 PM $ 0.0000216
+3.87%
$ 21,633 $ 2,724
Mar 5, 4 PM $ 0.0000196
-16.32%
$ 19,623 $ 2,550
Mar 5, 3 PM $ 0.0000238
-3.84%
$ 23,778 $ 1,086
Mar 5, 2 PM $ 0.0000252
+0.00%
$ 25,225 $ 979
Mar 5, 12 PM $ 0.0000258
+0.00%
$ 25,831 $ 878
Mar 5, 11 AM $ 0.0000259
+0.00%
$ 25,923 $ 876
Mar 5, 10 AM $ 0.0000252
+0.00%
$ 25,229 $ 800
Mar 5, 9 AM $ 0.0000256
+14.92%
$ 25,594 $ 750
Mar 5, 8 AM $ 0.0000224
-1.01%
$ 22,407 $ 215
Mar 5, 7 AM $ 0.0000227
+0.00%
$ 22,716 $ 168
Mar 4, 11 PM $ 0.0000238
+0.00%
$ 23,821 $ 2,121
Mar 4, 10 PM $ 0.0000238
-0.23%
$ 23,846 $ 2,128
Mar 4, 8 PM $ 0.0000236
+0.00%
$ 23,638 $ 2,101
Mar 4, 7 PM $ 0.0000239
-8.01%
$ 23,890 $ 1,965
Mar 4, 6 PM $ 0.000026
+0.00%
$ 25,997 $ 1,634
Mar 4, 5 PM $ 0.0000263
-0.98%
$ 26,251 $ 1,618
Mar 4, 12 PM $ 0.0000261
+0.00%
$ 26,123 $ 1,156
Mar 4, 7 AM $ 0.0000245
-3.82%
$ 24,533 $ 618
Mar 4, 5 AM $ 0.0000268
+0.00%
$ 26,830 $ 128
Mar 4, 4 AM $ 0.0000267
+0.00%
$ 26,709 $ 96
Mar 4, 3 AM $ 0.0000271
+0.55%
$ 27,118 $ 92
Mar 4, 2 AM $ 0.0000272
+0.00%
$ 27,187 $ 1,076