ClaudeThinks Historical Data

THINK Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $0.0000149
-12.62%
$14,938 $7,677
May 24, 4 AM $0.0000112
+0.00%
$11,232 $5,211
May 24, 1 AM $0.000012
-2.74%
$12,042 $5,222
May 23, 5 PM $0.0₅916
+0.00%
$9,153 $22
May 20, 4 PM $0.0₅859
+0.00%
$8,589 $1,406
May 20, 11 AM $0.0₅91
+0.00%
$9,098 $1,229
May 19, 11 PM $0.0000102
-0.37%
$10,162 $724
May 19, 10 PM $0.0000102
+11.08%
$10,204 $535
May 6, 10 AM $0.0₅721
+0.00%
$7,204 $413
May 6, 3 AM $0.0₅713
+0.00%
$7,131 $337
May 5, 7 PM $0.0₅745
-1.39%
$7,450 $366
May 1, 12 PM $0.0₅718
+0.00%
$7,176 $195
May 1, 2 AM $0.0₅661
+0.00%
$6,612 $25
Apr 29, 1 PM $0.0₅667
+0.00%
$6,671 $188
Apr 29, 12 PM $0.0₅661
+1.97%
$6,605 $161
Apr 29, 11 AM $0.0₅647
+1.28%
$6,464 $74
Apr 28, 11 PM $0.0₅635
+0.00%
$6,349 $41
Apr 18, 5 AM $0.0₅722
+0.00%
$7,222 $41
Apr 14, 9 PM $0.0₅759
+0.00%
$7,586 $202
Apr 14, 8 PM $0.0₅808
+0.00%
$8,073 $188
Apr 14, 7 PM $0.0₅802
+0.00%
$8,020 $46
Apr 12, 7 AM $0.0₅759
+0.00%
$7,586 $0
Apr 7, 7 PM $0.0₅794
+1.26%
$7,941 $797
Apr 7, 4 PM $0.0₅768
-0.60%
$7,675 $775
Apr 7, 3 PM $0.0₅752
+15.24%
$7,520 $626
Apr 4, 1 PM $0.0₅665
+0.00%
$6,648 $36
Apr 2, 3 AM $0.0₅847
-0.80%
$8,467 $266
Apr 2, 2 AM $0.0₅865
+0.00%
$8,649 $77
Apr 1, 1 PM $0.0₅934
+0.00%
$9,337 $94
Apr 1, 12 AM $0.0₅925
+0.00%
$9,252 $37
Mar 31, 11 PM $0.0₅925
+2.24%
$9,250 $38
Mar 31, 8 PM $0.0₅894
+0.00%
$8,937 $69
Mar 30, 1 AM $0.0₅95
+0.00%
$9,495 $177
Mar 29, 8 PM $0.0₅979
+0.00%
$9,786 $64
Mar 27, 5 PM $0.0₅89
+0.00%
$8,902 $502
Mar 27, 2 PM $0.0₅97
+0.00%
$9,699 $361
Mar 26, 5 PM $0.0000108
+0.00%
$10,797 $791
Mar 26, 8 AM $0.0000105
+0.00%
$10,532 $482
Mar 25, 7 PM $0.0000116
+0.00%
$11,568 $136
Mar 23, 5 PM $0.0000102
+0.00%
$10,192 $158
Mar 22, 12 PM $0.0000101
+0.00%
$10,135 $184
Mar 21, 2 PM $0.0000112
+0.00%
$11,150 $280
Mar 21, 1 PM $0.0000112
+0.00%
$11,167 $272
Mar 21, 12 PM $0.0000112
+0.00%
$11,170 $271
Mar 21, 10 AM $0.0000115
+0.00%
$11,482 $211
Mar 21, 12 AM $0.0000117
-0.02%
$11,747 $447
Mar 20, 5 PM $0.0000117
+0.00%
$11,653 $422
Mar 20, 6 AM $0.0000118
+0.00%
$11,839 $469
Mar 19, 7 PM $0.0000104
+0.00%
$10,404 $269
Mar 19, 6 PM $0.0000104
+0.00%
$10,445 $262