ClaudeThinks Historical Data

THINK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0000272
+0.00%
$ 27,187 $ 1,076
Mar 4, 12 AM $ 0.000029
+0.00%
$ 29,029 $ 826
Mar 3, 7 PM $ 0.0000308
-1.24%
$ 30,812 $ 483
Mar 3, 6 PM $ 0.000031
+0.00%
$ 31,000 $ 416
Mar 3, 5 PM $ 0.0000306
-1.51%
$ 30,638 $ 412
Mar 3, 4 PM $ 0.0000312
-1.75%
$ 31,246 $ 339
Mar 3, 2 PM $ 0.0000296
+2.38%
$ 29,634 $ 187
Mar 3, 1 PM $ 0.0000291
-2.42%
$ 29,100 $ 168
Mar 3, 11 AM $ 0.0000292
+0.00%
$ 29,201 $ 80
Mar 3, 6 AM $ 0.000027
+0.00%
$ 26,989 $ 1,473
Mar 3, 5 AM $ 0.0000284
-5.46%
$ 28,379 $ 1,406
Mar 3, 4 AM $ 0.0000302
+0.00%
$ 30,219 $ 718
Mar 3, 3 AM $ 0.0000285
-8.19%
$ 28,488 $ 720
Mar 3, 2 AM $ 0.000031
+0.10%
$ 31,024 $ 2,445
Mar 3, 12 AM $ 0.000033
+0.00%
$ 32,992 $ 2,333
Mar 2, 11 PM $ 0.000033
-2.62%
$ 33,015 $ 2,325
Mar 2, 10 PM $ 0.0000341
+8.22%
$ 34,102 $ 2,277
Mar 2, 9 PM $ 0.0000315
+0.00%
$ 31,495 $ 1,718
Mar 2, 7 PM $ 0.0000274
+0.00%
$ 27,372 $ 1,357
Mar 2, 6 PM $ 0.0000274
+0.15%
$ 27,402 $ 1,341
Mar 2, 5 PM $ 0.0000276
-7.52%
$ 27,625 $ 1,231
Mar 2, 4 PM $ 0.0000299
+0.22%
$ 29,900 $ 975
Mar 2, 3 PM $ 0.0000298
+11.92%
$ 29,781 $ 913
Mar 2, 2 PM $ 0.0000255
+0.17%
$ 25,482 $ 517
Mar 2, 1 PM $ 0.0000259
+4.65%
$ 25,920 $ 500
Mar 2, 12 PM $ 0.0000248
-5.51%
$ 24,792 $ 402
Mar 2, 11 AM $ 0.0000266
+0.00%
$ 26,592 $ 184
Mar 2, 3 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Mar 2, 2 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Mar 2, 1 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Mar 2, 12 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Mar 1, 11 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Mar 1, 10 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Mar 1, 9 PM $ 0.0000388
+4.68%
$ 38,837 $ 14,999
Mar 1, 8 PM $ 0.0000371
-4.47%
$ 37,101 $ 17,224
Mar 1, 7 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Mar 1, 6 PM $ 0.0000388
+4.24%
$ 38,837 $ 14,999
Mar 1, 5 PM $ 0.0000373
+0.00%
$ 37,258 $ 17,190
Mar 1, 4 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Mar 1, 3 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Mar 1, 2 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Mar 1, 1 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Mar 1, 12 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Mar 1, 11 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Mar 1, 10 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Mar 1, 9 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Mar 1, 2 AM $ 0.00003
-17.02%
$ 30,029 $ 6,511
Mar 1, 1 AM $ 0.0000362
+0.00%
$ 36,188 $ 21,356
Feb 28, 11 PM $ 0.0000296
+3.65%
$ 29,631 $ 6,268
Feb 28, 10 PM $ 0.0000287
-1.10%
$ 28,748 $ 5,746