ClaudeThinks Historical Data

THINK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $0.0000106
+0.00%
$10,550 $314
Mar 19, 1 PM $0.0000108
+0.00%
$10,802 $531
Mar 19, 10 AM $0.000011
+0.00%
$10,993 $506
Mar 19, 3 AM $0.0000106
+0.00%
$10,577 $627
Mar 18, 9 PM $0.0000109
+0.00%
$10,946 $890
Mar 18, 2 PM $0.0000114
+1.61%
$11,381 $916
Mar 18, 9 AM $0.0000112
+0.00%
$11,201 $676
Mar 18, 4 AM $0.0000114
+0.62%
$11,445 $901
Mar 18, 3 AM $0.0000114
-3.31%
$11,411 $869
Mar 17, 11 PM $0.0000125
+0.00%
$12,501 $1,319
Mar 17, 10 PM $0.0000131
-1.36%
$13,076 $1,268
Mar 17, 9 PM $0.0000132
+0.00%
$13,209 $4,514
Mar 17, 8 PM $0.0000132
-2.04%
$13,195 $4,489
Mar 17, 5 PM $0.000013
+0.00%
$12,997 $4,869
Mar 17, 3 PM $0.0000128
+0.00%
$12,836 $4,732
Mar 17, 9 AM $0.0000118
-1.34%
$11,757 $3,981
Mar 17, 8 AM $0.0000127
-4.34%
$12,719 $4,013
Mar 17, 3 AM $0.0000125
+4.55%
$12,455 $3,873
Mar 17, 2 AM $0.0000116
+5.53%
$11,555 $3,922
Mar 17, 1 AM $0.0000109
+0.00%
$10,861 $3,504
Mar 17, 12 AM $0.0000107
-8.79%
$10,721 $3,469
Mar 16, 11 PM $0.0000118
-2.52%
$11,839 $3,460
Mar 16, 10 PM $0.0000121
-16.88%
$12,142 $3,293
Mar 16, 9 PM $0.0000148
+19.90%
$14,836 $2,783
Mar 16, 8 PM $0.0000124
+8.00%
$12,380 $433
Mar 16, 6 AM $0.0000105
-0.04%
$10,483 $240
Mar 13, 8 AM $0.0000106
-0.61%
$10,649 $1,574
Mar 13, 7 AM $0.0000107
-2.10%
$10,720 $1,559
Mar 13, 5 AM $0.0000112
-1.61%
$11,216 $1,493
Mar 13, 4 AM $0.0000115
-2.86%
$11,473 $1,408
Mar 13, 3 AM $0.0000119
+1.84%
$11,859 $1,322
Mar 13, 2 AM $0.0000145
+0.00%
$14,548 $9
Mar 12, 10 PM $0.0000146
+0.00%
$14,591 $136
Mar 12, 6 PM $0.0000148
+0.00%
$14,752 $106
Mar 12, 5 PM $0.0000148
+0.00%
$14,800 $104
Mar 12, 4 AM $0.0000146
-1.05%
$14,617 $37
Mar 11, 10 PM $0.0000138
+0.00%
$13,848 $352
Mar 11, 9 PM $0.0000138
+0.94%
$13,844 $327
Mar 11, 8 PM $0.0000139
-0.91%
$13,851 $322
Mar 11, 7 PM $0.0000143
+0.00%
$14,269 $276
Mar 11, 5 PM $0.0000143
+0.00%
$14,310 $209
Mar 11, 1 PM $0.0000142
+0.00%
$14,223 $176
Mar 11, 7 AM $0.0000144
+0.00%
$14,401 $121
Mar 11, 5 AM $0.0000144
+0.00%
$14,445 $123
Mar 11, 4 AM $0.0000145
-0.19%
$14,503 $120
Mar 11, 1 AM $0.0000148
+0.00%
$14,814 $68
Mar 11, 12 AM $0.0000147
+0.00%
$14,717 $65
Mar 10, 9 PM $0.000014
-0.67%
$13,951 $40
Mar 10, 8 PM $0.0000141
+0.35%
$14,068 $31
Mar 10, 3 PM $0.0000141
+0.00%
$14,083 $9