ClaudeThinks Historical Data

THINK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $0.0000143
+0.00%
$14,276 $669
Mar 10, 5 AM $0.0000141
+0.00%
$14,060 $657
Mar 10, 4 AM $0.0000158
+0.00%
$15,812 $650
Mar 10, 3 AM $0.0000157
+6.37%
$15,742 $329
Mar 10, 12 AM $0.0000147
-2.88%
$14,748 $1,549
Mar 9, 9 PM $0.0000153
+0.90%
$15,346 $1,440
Mar 9, 8 PM $0.0000159
-8.83%
$15,945 $1,424
Mar 9, 7 PM $0.0000173
+0.00%
$17,262 $1,162
Mar 9, 2 PM $0.0000172
-3.92%
$17,189 $1,147
Mar 9, 8 AM $0.0000184
-1.47%
$18,402 $740
Mar 8, 10 PM $0.0000189
+0.04%
$18,911 $2,567
Mar 8, 9 PM $0.000019
+0.00%
$19,022 $2,571
Mar 8, 4 PM $0.0000188
-6.67%
$18,849 $2,510
Mar 8, 2 PM $0.00002
+0.00%
$19,965 $2,140
Mar 8, 1 PM $0.0000202
+0.00%
$20,229 $2,056
Mar 8, 8 AM $0.0000236
+0.00%
$23,557 $1,799
Mar 8, 7 AM $0.0000239
-4.52%
$23,938 $1,750
Mar 8, 6 AM $0.0000201
+0.00%
$20,076 $1,343
Mar 8, 3 AM $0.0000196
+1.85%
$19,596 $1,189
Mar 8, 2 AM $0.0000169
+0.00%
$16,895 $2,091
Mar 8, 1 AM $0.000017
-0.77%
$17,015 $2,063
Mar 7, 2 PM $0.0000182
+0.00%
$18,209 $1,975
Mar 7, 10 AM $0.0000183
+0.00%
$18,333 $1,944
Mar 7, 9 AM $0.0000176
+0.00%
$17,608 $1,928
Mar 7, 8 AM $0.0000176
-6.13%
$17,585 $1,849
Mar 7, 7 AM $0.00002
-2.29%
$19,994 $1,659
Mar 7, 6 AM $0.0000205
-1.52%
$20,510 $1,466
Mar 7, 5 AM $0.0000205
+0.00%
$20,479 $1,436
Mar 7, 2 AM $0.0000207
+0.00%
$20,740 $1,331
Mar 7, 12 AM $0.0000192
+0.00%
$19,237 $1,193
Mar 6, 6 PM $0.0000201
+0.00%
$20,075 $1,141
Mar 6, 3 PM $0.0000204
+15.05%
$20,364 $918
Mar 6, 2 PM $0.0000179
-6.44%
$17,936 $454
Mar 6, 1 PM $0.0000192
+0.00%
$19,194 $210
Mar 6, 12 PM $0.0000194
-0.10%
$19,363 $202
Mar 6, 10 AM $0.0000198
+0.00%
$19,821 $140
Mar 6, 6 AM $0.0000207
-0.25%
$20,674 $255
Mar 6, 2 AM $0.0000199
+0.00%
$19,855 $2,973
Mar 5, 11 PM $0.0000211
+0.00%
$21,129 $2,943
Mar 5, 10 PM $0.0000211
-2.60%
$21,145 $2,909
Mar 5, 9 PM $0.0000216
-1.73%
$21,556 $2,859
Mar 5, 6 PM $0.0000216
-0.58%
$21,569 $2,737
Mar 5, 5 PM $0.0000216
+3.87%
$21,633 $2,724
Mar 5, 4 PM $0.0000196
-16.32%
$19,623 $2,550
Mar 5, 3 PM $0.0000238
-3.84%
$23,778 $1,086
Mar 5, 2 PM $0.0000252
+0.00%
$25,225 $979
Mar 5, 12 PM $0.0000258
+0.00%
$25,831 $878
Mar 5, 11 AM $0.0000259
+0.00%
$25,923 $876
Mar 5, 10 AM $0.0000252
+0.00%
$25,229 $800
Mar 5, 9 AM $0.0000256
+14.92%
$25,594 $750