ClaudeThinks Historical Data

THINK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0000291
-25.16%
$ 29,066 $ 5,624
Feb 28, 8 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 28, 7 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 28, 6 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 28, 5 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 28, 4 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 28, 3 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 28, 2 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 28, 1 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 28, 12 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 28, 11 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 28, 10 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 28, 9 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 28, 8 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 28, 7 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 28, 6 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 28, 5 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 28, 4 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 28, 3 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 28, 2 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 28, 1 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 28, 12 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 27, 11 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 27, 10 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 27, 9 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 27, 8 PM $ 0.0000388
+3.57%
$ 38,837 $ 14,999
Feb 27, 7 PM $ 0.0000375
-0.15%
$ 37,488 $ 24,325
Feb 27, 6 PM $ 0.0000375
-0.28%
$ 37,543 $ 24,309
Feb 27, 5 PM $ 0.0000376
+0.47%
$ 37,647 $ 24,300
Feb 27, 4 PM $ 0.0000375
-0.23%
$ 37,470 $ 24,021
Feb 27, 3 PM $ 0.0000376
-0.25%
$ 37,556 $ 24,037
Feb 27, 2 PM $ 0.0000377
+1.10%
$ 37,652 $ 23,844
Feb 27, 1 PM $ 0.0000372
+0.57%
$ 37,242 $ 23,484
Feb 27, 12 PM $ 0.000037
-0.11%
$ 37,032 $ 23,322
Feb 27, 11 AM $ 0.0000371
-1.90%
$ 37,074 $ 23,343
Feb 27, 10 AM $ 0.0000378
-2.70%
$ 37,790 $ 23,503
Feb 27, 9 AM $ 0.0000388
+0.00%
$ 38,837 $ 22,475
Feb 27, 8 AM $ 0.0000388
+0.00%
$ 38,837 $ 22,475
Feb 27, 7 AM $ 0.0000388
+0.00%
$ 38,837 $ 22,475
Feb 27, 6 AM $ 0.0000388
+0.00%
$ 38,837 $ 22,475
Feb 27, 5 AM $ 0.0000388
+2.24%
$ 38,837 $ 22,475
Feb 27, 4 AM $ 0.000038
-2.19%
$ 37,985 $ 22,475
Feb 27, 3 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 27, 2 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 27, 1 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 27, 12 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 26, 11 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 26, 10 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 26, 9 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 26, 8 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999