ClaudeThinks Historical Data

THINK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 26, 7 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 26, 6 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 26, 5 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 26, 4 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 26, 3 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 26, 2 PM $ 0.0000388
+0.00%
$ 38,837 $ 17,223
Feb 26, 1 PM $ 0.0000388
+0.00%
$ 38,837 $ 17,223
Feb 26, 12 PM $ 0.0000388
+0.00%
$ 38,837 $ 17,223
Feb 26, 11 AM $ 0.0000388
+0.00%
$ 38,837 $ 17,223
Feb 26, 5 AM $ 0.0000511
-0.17%
$ 51,085 $ 1,611
Feb 26, 2 AM $ 0.000058
+0.00%
$ 57,957 $ 30,972
Feb 26, 1 AM $ 0.0000586
+14.31%
$ 58,571 $ 34,121
Feb 26, 12 AM $ 0.0000498
+0.00%
$ 49,816 $ 27,327
Feb 25, 11 PM $ 0.0000506
-4.10%
$ 50,573 $ 26,380
Feb 25, 10 PM $ 0.0000527
+7.23%
$ 52,697 $ 27,263
Feb 25, 9 PM $ 0.0000503
+7.60%
$ 50,274 $ 25,028
Feb 25, 8 PM $ 0.0000467
-5.80%
$ 46,725 $ 23,405
Feb 25, 4 PM $ 0.0000611
-5.43%
$ 61,058 $ 25,555
Feb 25, 3 PM $ 0.0000645
+0.40%
$ 64,547 $ 28,204
Feb 25, 2 PM $ 0.0000659
-2.61%
$ 65,941 $ 27,910
Feb 25, 1 PM $ 0.0000678
-0.08%
$ 67,791 $ 28,615
Feb 25, 12 PM $ 0.0000678
+2.21%
$ 67,763 $ 28,600
Feb 25, 11 AM $ 0.000078
+0.25%
$ 77,974 $ 28,587
Feb 25, 10 AM $ 0.0000776
-2.60%
$ 77,627 $ 31,111
Feb 25, 9 AM $ 0.0000798
+1.70%
$ 79,808 $ 30,643
Feb 25, 8 AM $ 0.0000785
+3.01%
$ 78,448 $ 28,508
Feb 25, 7 AM $ 0.0000765
+23.06%
$ 76,460 $ 24,568
Feb 25, 6 AM $ 0.0000571
+2.37%
$ 57,142 $ 14,520
Feb 25, 5 AM $ 0.0000559
+13.22%
$ 55,858 $ 7,901
Feb 25, 4 AM $ 0.0000484
+0.21%
$ 48,381 $ 3,282
Feb 25, 3 AM $ 0.0000542
+3.79%
$ 54,151 $ 2,296
Feb 25, 2 AM $ 0.0000558
-1.48%
$ 55,816 $ 125,247
Feb 25, 1 AM $ 0.0000567
+16.56%
$ 56,649 $ 134,132
Feb 25, 12 AM $ 0.0000492
+13.13%
$ 49,158 $ 109,058
Feb 24, 11 PM $ 0.0000506
+30.21%
$ 50,568 $ 103,318
Feb 24, 10 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 24, 9 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 24, 8 PM $ 0.0000388
+0.00%
$ 38,837 $ 16,212
Feb 24, 7 PM $ 0.0000388
+0.00%
$ 38,837 $ 16,212
Feb 24, 6 PM $ 0.0000385
+0.00%
$ 38,485 $ 16,212
Feb 24, 5 PM $ 0.0000385
+0.11%
$ 38,485 $ 16,212
Feb 24, 4 PM $ 0.0000388
+0.00%
$ 38,837 $ 16,186
Feb 24, 3 PM $ 0.0000388
+1.17%
$ 38,837 $ 16,058
Feb 24, 2 PM $ 0.0000384
-0.40%
$ 38,389 $ 16,058
Feb 24, 1 PM $ 0.0000385
-0.75%
$ 38,545 $ 15,838
Feb 24, 12 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 24, 11 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 24, 10 AM $ 0.0000388
+0.58%
$ 38,837 $ 14,999
Feb 24, 9 AM $ 0.0000386
-0.42%
$ 38,613 $ 15,640