ClaudeThinks Historical Data

THINK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $0.0000224
-1.01%
$22,407 $215
Mar 5, 7 AM $0.0000227
+0.00%
$22,716 $168
Mar 4, 11 PM $0.0000238
+0.00%
$23,821 $2,121
Mar 4, 10 PM $0.0000238
-0.23%
$23,846 $2,128
Mar 4, 8 PM $0.0000236
+0.00%
$23,638 $2,101
Mar 4, 7 PM $0.0000239
-8.01%
$23,890 $1,965
Mar 4, 6 PM $0.000026
+0.00%
$25,997 $1,634
Mar 4, 5 PM $0.0000263
-0.98%
$26,251 $1,618
Mar 4, 12 PM $0.0000261
+0.00%
$26,123 $1,156
Mar 4, 7 AM $0.0000245
-3.82%
$24,533 $618
Mar 4, 5 AM $0.0000268
+0.00%
$26,830 $128
Mar 4, 4 AM $0.0000267
+0.00%
$26,709 $96
Mar 4, 3 AM $0.0000271
+0.55%
$27,118 $92
Mar 4, 2 AM $0.0000272
+0.00%
$27,187 $1,076
Mar 4, 12 AM $0.000029
+0.00%
$29,029 $826
Mar 3, 7 PM $0.0000308
-1.24%
$30,812 $483
Mar 3, 6 PM $0.000031
+0.00%
$31,000 $416
Mar 3, 5 PM $0.0000306
-1.51%
$30,638 $412
Mar 3, 4 PM $0.0000312
-1.75%
$31,246 $339
Mar 3, 2 PM $0.0000296
+2.38%
$29,634 $187
Mar 3, 1 PM $0.0000291
-2.42%
$29,100 $168
Mar 3, 11 AM $0.0000292
+0.00%
$29,201 $80
Mar 3, 6 AM $0.000027
+0.00%
$26,989 $1,473
Mar 3, 5 AM $0.0000284
-5.46%
$28,379 $1,406
Mar 3, 4 AM $0.0000302
+0.00%
$30,219 $718
Mar 3, 3 AM $0.0000285
-8.19%
$28,488 $720
Mar 3, 2 AM $0.000031
+0.10%
$31,024 $2,445
Mar 3, 12 AM $0.000033
+0.00%
$32,992 $2,333
Mar 2, 11 PM $0.000033
-2.62%
$33,015 $2,325
Mar 2, 10 PM $0.0000341
+8.22%
$34,102 $2,277
Mar 2, 9 PM $0.0000315
+0.00%
$31,495 $1,718
Mar 2, 7 PM $0.0000274
+0.00%
$27,372 $1,357
Mar 2, 6 PM $0.0000274
+0.15%
$27,402 $1,341
Mar 2, 5 PM $0.0000276
-7.52%
$27,625 $1,231
Mar 2, 4 PM $0.0000299
+0.22%
$29,900 $975
Mar 2, 3 PM $0.0000298
+11.92%
$29,781 $913
Mar 2, 2 PM $0.0000255
+0.17%
$25,482 $517
Mar 2, 1 PM $0.0000259
+4.65%
$25,920 $500
Mar 2, 12 PM $0.0000248
-5.51%
$24,792 $402
Mar 2, 11 AM $0.0000266
+0.00%
$26,592 $184
Mar 2, 3 AM $0.0000388
+0.00%
$38,837 $14,999
Mar 2, 2 AM $0.0000388
+0.00%
$38,837 $14,999
Mar 2, 1 AM $0.0000388
+0.00%
$38,837 $14,999
Mar 2, 12 AM $0.0000388
+0.00%
$38,837 $14,999
Mar 1, 11 PM $0.0000388
+0.00%
$38,837 $14,999
Mar 1, 10 PM $0.0000388
+0.00%
$38,837 $14,999
Mar 1, 9 PM $0.0000388
+4.68%
$38,837 $14,999
Mar 1, 8 PM $0.0000371
-4.47%
$37,101 $17,224
Mar 1, 7 PM $0.0000388
+0.00%
$38,837 $14,999
Mar 1, 6 PM $0.0000388
+4.24%
$38,837 $14,999