ClaudeThinks Historical Data

THINK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0000388
+0.00%
$ 38,776 $ 15,281
Feb 24, 7 AM $ 0.0000388
-0.06%
$ 38,776 $ 15,281
Feb 24, 6 AM $ 0.0000388
+0.00%
$ 38,837 $ 15,181
Feb 24, 5 AM $ 0.0000388
+0.08%
$ 38,837 $ 15,120
Feb 24, 4 AM $ 0.0000388
-0.08%
$ 38,805 $ 15,120
Feb 24, 3 AM $ 0.0000388
+0.00%
$ 38,837 $ 17,134
Feb 24, 2 AM $ 0.0000388
+1.79%
$ 38,837 $ 17,134
Feb 24, 1 AM $ 0.0000382
-0.01%
$ 38,155 $ 17,134
Feb 24, 12 AM $ 0.0000382
+0.00%
$ 38,159 $ 17,120
Feb 23, 11 PM $ 0.0000382
-0.38%
$ 38,159 $ 17,120
Feb 23, 10 PM $ 0.0000383
-1.37%
$ 38,303 $ 16,712
Feb 23, 9 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 23, 8 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 23, 7 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 23, 6 PM $ 0.0000388
+0.00%
$ 38,837 $ 15,810
Feb 23, 5 PM $ 0.0000388
+0.67%
$ 38,837 $ 15,810
Feb 23, 4 PM $ 0.0000386
-0.67%
$ 38,578 $ 15,810
Feb 23, 3 PM $ 0.0000388
+0.53%
$ 38,837 $ 15,774
Feb 23, 2 PM $ 0.0000386
+0.00%
$ 38,634 $ 15,774
Feb 23, 1 PM $ 0.0000386
-0.05%
$ 38,634 $ 15,774
Feb 23, 12 PM $ 0.0000387
+0.00%
$ 38,653 $ 15,668
Feb 23, 11 AM $ 0.0000387
-0.15%
$ 38,653 $ 15,668
Feb 23, 10 AM $ 0.0000387
+0.00%
$ 38,710 $ 15,477
Feb 23, 9 AM $ 0.0000387
-0.33%
$ 38,710 $ 15,477
Feb 23, 8 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 23, 7 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 23, 6 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 23, 5 AM $ 0.0000388
+0.31%
$ 38,837 $ 14,999
Feb 23, 4 AM $ 0.0000387
-0.18%
$ 38,717 $ 15,344
Feb 23, 3 AM $ 0.0000388
+0.52%
$ 38,788 $ 15,186
Feb 23, 2 AM $ 0.0000386
-0.35%
$ 38,587 $ 15,933
Feb 23, 1 AM $ 0.0000387
-0.19%
$ 38,721 $ 15,761
Feb 23, 12 AM $ 0.0000388
-0.05%
$ 38,811 $ 15,793
Feb 22, 11 PM $ 0.0000388
-0.09%
$ 38,829 $ 15,761
Feb 22, 10 PM $ 0.0000389
+0.07%
$ 38,863 $ 15,734
Feb 22, 9 PM $ 0.0000388
-0.22%
$ 38,837 $ 15,446
Feb 22, 8 PM $ 0.0000389
+0.00%
$ 38,923 $ 15,446
Feb 22, 7 PM $ 0.0000389
+0.09%
$ 38,923 $ 15,446
Feb 22, 6 PM $ 0.0000389
+0.01%
$ 38,886 $ 15,379
Feb 22, 5 PM $ 0.0000389
+0.02%
$ 38,880 $ 15,264
Feb 22, 4 PM $ 0.0000389
+0.01%
$ 38,871 $ 15,169
Feb 22, 3 PM $ 0.0000389
+0.06%
$ 38,865 $ 15,138
Feb 22, 2 PM $ 0.0000388
+0.00%
$ 38,841 $ 15,025
Feb 22, 1 PM $ 0.0000388
-0.53%
$ 38,837 $ 15,021
Feb 22, 12 PM $ 0.000039
+0.00%
$ 39,043 $ 15,825
Feb 22, 11 AM $ 0.000039
+0.09%
$ 38,998 $ 15,725
Feb 22, 10 AM $ 0.000039
+0.02%
$ 38,963 $ 15,687
Feb 22, 9 AM $ 0.000039
+0.00%
$ 38,957 $ 15,679
Feb 22, 8 AM $ 0.000039
+0.31%
$ 38,957 $ 15,679
Feb 22, 7 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999