ClaudeThinks Historical Data

THINK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $0.0000373
+0.00%
$37,258 $17,190
Mar 1, 4 PM $0.0000388
+0.00%
$38,837 $14,999
Mar 1, 3 PM $0.0000388
+0.00%
$38,837 $14,999
Mar 1, 2 PM $0.0000388
+0.00%
$38,837 $14,999
Mar 1, 1 PM $0.0000388
+0.00%
$38,837 $14,999
Mar 1, 12 PM $0.0000388
+0.00%
$38,837 $14,999
Mar 1, 11 AM $0.0000388
+0.00%
$38,837 $14,999
Mar 1, 10 AM $0.0000388
+0.00%
$38,837 $14,999
Mar 1, 9 AM $0.0000388
+0.00%
$38,837 $14,999
Mar 1, 2 AM $0.00003
-17.02%
$30,029 $6,511
Mar 1, 1 AM $0.0000362
+0.00%
$36,188 $21,356
Feb 28, 11 PM $0.0000296
+3.65%
$29,631 $6,268
Feb 28, 10 PM $0.0000287
-1.10%
$28,748 $5,746
Feb 28, 9 PM $0.0000291
-25.16%
$29,066 $5,624
Feb 28, 8 PM $0.0000388
+0.00%
$38,837 $14,999
Feb 28, 7 PM $0.0000388
+0.00%
$38,837 $14,999
Feb 28, 6 PM $0.0000388
+0.00%
$38,837 $14,999
Feb 28, 5 PM $0.0000388
+0.00%
$38,837 $14,999
Feb 28, 4 PM $0.0000388
+0.00%
$38,837 $14,999
Feb 28, 3 PM $0.0000388
+0.00%
$38,837 $14,999
Feb 28, 2 PM $0.0000388
+0.00%
$38,837 $14,999
Feb 28, 1 PM $0.0000388
+0.00%
$38,837 $14,999
Feb 28, 12 PM $0.0000388
+0.00%
$38,837 $14,999
Feb 28, 11 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 28, 10 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 28, 9 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 28, 8 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 28, 7 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 28, 6 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 28, 5 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 28, 4 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 28, 3 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 28, 2 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 28, 1 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 28, 12 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 27, 11 PM $0.0000388
+0.00%
$38,837 $14,999
Feb 27, 10 PM $0.0000388
+0.00%
$38,837 $14,999
Feb 27, 9 PM $0.0000388
+0.00%
$38,837 $14,999
Feb 27, 8 PM $0.0000388
+3.57%
$38,837 $14,999
Feb 27, 7 PM $0.0000375
-0.15%
$37,488 $24,325
Feb 27, 6 PM $0.0000375
-0.28%
$37,543 $24,309
Feb 27, 5 PM $0.0000376
+0.47%
$37,647 $24,300
Feb 27, 4 PM $0.0000375
-0.23%
$37,470 $24,021
Feb 27, 3 PM $0.0000376
-0.25%
$37,556 $24,037
Feb 27, 2 PM $0.0000377
+1.10%
$37,652 $23,844
Feb 27, 1 PM $0.0000372
+0.57%
$37,242 $23,484
Feb 27, 12 PM $0.000037
-0.11%
$37,032 $23,322
Feb 27, 11 AM $0.0000371
-1.90%
$37,074 $23,343
Feb 27, 10 AM $0.0000378
-2.70%
$37,790 $23,503
Feb 27, 9 AM $0.0000388
+0.00%
$38,837 $22,475