ClaudeThinks Historical Data

THINK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $0.0000388
+0.00%
$38,837 $22,475
Feb 27, 7 AM $0.0000388
+0.00%
$38,837 $22,475
Feb 27, 6 AM $0.0000388
+0.00%
$38,837 $22,475
Feb 27, 5 AM $0.0000388
+2.24%
$38,837 $22,475
Feb 27, 4 AM $0.000038
-2.19%
$37,985 $22,475
Feb 27, 3 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 27, 2 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 27, 1 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 27, 12 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 26, 11 PM $0.0000388
+0.00%
$38,837 $14,999
Feb 26, 10 PM $0.0000388
+0.00%
$38,837 $14,999
Feb 26, 9 PM $0.0000388
+0.00%
$38,837 $14,999
Feb 26, 8 PM $0.0000388
+0.00%
$38,837 $14,999
Feb 26, 7 PM $0.0000388
+0.00%
$38,837 $14,999
Feb 26, 6 PM $0.0000388
+0.00%
$38,837 $14,999
Feb 26, 5 PM $0.0000388
+0.00%
$38,837 $14,999
Feb 26, 4 PM $0.0000388
+0.00%
$38,837 $14,999
Feb 26, 3 PM $0.0000388
+0.00%
$38,837 $14,999
Feb 26, 2 PM $0.0000388
+0.00%
$38,837 $17,223
Feb 26, 1 PM $0.0000388
+0.00%
$38,837 $17,223
Feb 26, 12 PM $0.0000388
+0.00%
$38,837 $17,223
Feb 26, 11 AM $0.0000388
+0.00%
$38,837 $17,223
Feb 26, 5 AM $0.0000511
-0.17%
$51,085 $1,611
Feb 26, 2 AM $0.000058
+0.00%
$57,957 $30,972
Feb 26, 1 AM $0.0000586
+14.31%
$58,571 $34,121
Feb 26, 12 AM $0.0000498
+0.00%
$49,816 $27,327
Feb 25, 11 PM $0.0000506
-4.10%
$50,573 $26,380
Feb 25, 10 PM $0.0000527
+7.23%
$52,697 $27,263
Feb 25, 9 PM $0.0000503
+7.60%
$50,274 $25,028
Feb 25, 8 PM $0.0000467
-5.80%
$46,725 $23,405
Feb 25, 4 PM $0.0000611
-5.43%
$61,058 $25,555
Feb 25, 3 PM $0.0000645
+0.40%
$64,547 $28,204
Feb 25, 2 PM $0.0000659
-2.61%
$65,941 $27,910
Feb 25, 1 PM $0.0000678
-0.08%
$67,791 $28,615
Feb 25, 12 PM $0.0000678
+2.21%
$67,763 $28,600
Feb 25, 11 AM $0.000078
+0.25%
$77,974 $28,587
Feb 25, 10 AM $0.0000776
-2.60%
$77,627 $31,111
Feb 25, 9 AM $0.0000798
+1.70%
$79,808 $30,643
Feb 25, 8 AM $0.0000785
+3.01%
$78,448 $28,508
Feb 25, 7 AM $0.0000765
+23.06%
$76,460 $24,568
Feb 25, 6 AM $0.0000571
+2.37%
$57,142 $14,520
Feb 25, 5 AM $0.0000559
+13.22%
$55,858 $7,901
Feb 25, 4 AM $0.0000484
+0.21%
$48,381 $3,282
Feb 25, 3 AM $0.0000542
+3.79%
$54,151 $2,296
Feb 25, 2 AM $0.0000558
-1.48%
$55,816 $125,247
Feb 25, 1 AM $0.0000567
+16.56%
$56,649 $134,132
Feb 25, 12 AM $0.0000492
+13.13%
$49,158 $109,058
Feb 24, 11 PM $0.0000506
+30.21%
$50,568 $103,318
Feb 24, 10 PM $0.0000388
+0.00%
$38,837 $14,999
Feb 24, 9 PM $0.0000388
+0.00%
$38,837 $14,999