ClaudeThinks Historical Data

THINK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $0.0000388
+0.00%
$38,837 $16,212
Feb 24, 7 PM $0.0000388
+0.00%
$38,837 $16,212
Feb 24, 6 PM $0.0000385
+0.00%
$38,485 $16,212
Feb 24, 5 PM $0.0000385
+0.11%
$38,485 $16,212
Feb 24, 4 PM $0.0000388
+0.00%
$38,837 $16,186
Feb 24, 3 PM $0.0000388
+1.17%
$38,837 $16,058
Feb 24, 2 PM $0.0000384
-0.40%
$38,389 $16,058
Feb 24, 1 PM $0.0000385
-0.75%
$38,545 $15,838
Feb 24, 12 PM $0.0000388
+0.00%
$38,837 $14,999
Feb 24, 11 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 24, 10 AM $0.0000388
+0.58%
$38,837 $14,999
Feb 24, 9 AM $0.0000386
-0.42%
$38,613 $15,640
Feb 24, 8 AM $0.0000388
+0.00%
$38,776 $15,281
Feb 24, 7 AM $0.0000388
-0.06%
$38,776 $15,281
Feb 24, 6 AM $0.0000388
+0.00%
$38,837 $15,181
Feb 24, 5 AM $0.0000388
+0.08%
$38,837 $15,120
Feb 24, 4 AM $0.0000388
-0.08%
$38,805 $15,120
Feb 24, 3 AM $0.0000388
+0.00%
$38,837 $17,134
Feb 24, 2 AM $0.0000388
+1.79%
$38,837 $17,134
Feb 24, 1 AM $0.0000382
-0.01%
$38,155 $17,134
Feb 24, 12 AM $0.0000382
+0.00%
$38,159 $17,120
Feb 23, 11 PM $0.0000382
-0.38%
$38,159 $17,120
Feb 23, 10 PM $0.0000383
-1.37%
$38,303 $16,712
Feb 23, 9 PM $0.0000388
+0.00%
$38,837 $14,999
Feb 23, 8 PM $0.0000388
+0.00%
$38,837 $14,999
Feb 23, 7 PM $0.0000388
+0.00%
$38,837 $14,999
Feb 23, 6 PM $0.0000388
+0.00%
$38,837 $15,810
Feb 23, 5 PM $0.0000388
+0.67%
$38,837 $15,810
Feb 23, 4 PM $0.0000386
-0.67%
$38,578 $15,810
Feb 23, 3 PM $0.0000388
+0.53%
$38,837 $15,774
Feb 23, 2 PM $0.0000386
+0.00%
$38,634 $15,774
Feb 23, 1 PM $0.0000386
-0.05%
$38,634 $15,774
Feb 23, 12 PM $0.0000387
+0.00%
$38,653 $15,668
Feb 23, 11 AM $0.0000387
-0.15%
$38,653 $15,668
Feb 23, 10 AM $0.0000387
+0.00%
$38,710 $15,477
Feb 23, 9 AM $0.0000387
-0.33%
$38,710 $15,477
Feb 23, 8 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 23, 7 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 23, 6 AM $0.0000388
+0.00%
$38,837 $14,999
Feb 23, 5 AM $0.0000388
+0.31%
$38,837 $14,999
Feb 23, 4 AM $0.0000387
-0.18%
$38,717 $15,344
Feb 23, 3 AM $0.0000388
+0.52%
$38,788 $15,186
Feb 23, 2 AM $0.0000386
-0.35%
$38,587 $15,933
Feb 23, 1 AM $0.0000387
-0.19%
$38,721 $15,761
Feb 23, 12 AM $0.0000388
-0.05%
$38,811 $15,793
Feb 22, 11 PM $0.0000388
-0.09%
$38,829 $15,761
Feb 22, 10 PM $0.0000389
+0.07%
$38,863 $15,734
Feb 22, 9 PM $0.0000388
-0.22%
$38,837 $15,446
Feb 22, 8 PM $0.0000389
+0.00%
$38,923 $15,446
Feb 22, 7 PM $0.0000389
+0.09%
$38,923 $15,446