ClaudeThinks Historical Data

THINK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0000388
+0.00%
$ 38,841 $ 15,025
Feb 22, 1 PM $ 0.0000388
-0.53%
$ 38,837 $ 15,021
Feb 22, 12 PM $ 0.000039
+0.00%
$ 39,043 $ 15,825
Feb 22, 11 AM $ 0.000039
+0.09%
$ 38,998 $ 15,725
Feb 22, 10 AM $ 0.000039
+0.02%
$ 38,963 $ 15,687
Feb 22, 9 AM $ 0.000039
+0.00%
$ 38,957 $ 15,679
Feb 22, 8 AM $ 0.000039
+0.31%
$ 38,957 $ 15,679
Feb 22, 7 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 22, 6 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 22, 5 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 22, 4 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 22, 3 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 22, 2 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 22, 1 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 22, 12 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 21, 11 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 21, 10 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 21, 9 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 21, 8 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 21, 7 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 21, 6 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 21, 5 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 21, 4 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 21, 3 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 21, 2 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 21, 1 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 21, 12 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 21, 11 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 21, 10 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 21, 9 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 21, 8 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 21, 7 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 21, 6 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 21, 5 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 21, 4 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 21, 3 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 21, 2 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 21, 1 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 21, 12 AM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 20, 11 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 20, 10 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 20, 9 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 20, 8 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 20, 7 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 20, 6 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 20, 5 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 20, 4 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 20, 3 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 20, 2 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 20, 1 PM $ 0.0000388
+0.00%
$ 38,837 $ 14,999