ClaudeThinks Historical Data

THINK
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅688
+0.00%
$6,870 $7
Yesterday $0.0₅688
+0.00%
$6,870 $7
Aug 24, 2026 $0.0₅713
-3.59%
$-- $1,728
Aug 22, 2026 $0.0₅71
+0.00%
$-- $923
Aug 21, 2026 $0.0₅699
-26.19%
$6,981 $746
Aug 20, 2026 $0.0₅918
+4.16%
$9,178 $74
Aug 19, 2026 $0.0₅865
+32.81%
$8,646 $496
Aug 18, 2026 $0.0₅613
+0.00%
$6,123 $2
Aug 17, 2026 $0.0₅604
+0.03%
$6,031 $2
Aug 14, 2026 $0.0₅605
+0.00%
$-- $5
Aug 13, 2026 $0.0₅607
+0.00%
$6,069 $5
Aug 12, 2026 $0.0₅609
+0.00%
$-- $0
Aug 7, 2026 $0.0₅588
+0.00%
$5,881 $11
Aug 2, 2026 $0.0₅588
+0.00%
$-- $0
Aug 1, 2026 $0.0₅586
+0.00%
$-- $2
Jul 27, 2026 $0.0₅613
+0.64%
$6,126 $23
Jul 24, 2026 $0.0₅603
+0.83%
$6,027 $21
Jul 23, 2026 $0.0₅61
+0.00%
$-- $1
Jul 20, 2026 $0.0₅6
+0.00%
$-- $1
Jul 19, 2026 $0.0₅592
+0.25%
$-- $0
Jul 18, 2026 $0.0₅581
-0.56%
$-- $4
Jul 17, 2026 $0.0₅58
-11.14%
$-- $193
Jul 16, 2026 $0.0₅691
+0.00%
$-- $2
Jul 12, 2026 $0.0₅691
+0.13%
$-- $2
Jul 11, 2026 $0.0₅704
+0.00%
$-- $1
Jul 9, 2026 $0.0₅658
-5.58%
$-- $256
Jul 8, 2026 $0.0₅576
-10.11%
$5,757 $660
Jul 7, 2026 $0.0₅819
+0.18%
$-- $29
Jul 1, 2026 $0.0₅767
-0.02%
$-- $31
Jun 29, 2026 $0.0₅739
+0.00%
$-- $233
Jun 28, 2026 $0.0₅738
+0.00%
$7,374 $3
Jun 24, 2026 $0.0₅714
+0.72%
$7,135 $355
Jun 21, 2026 $0.0₅853
-2.82%
$8,524 $9
Jun 17, 2026 $0.0₅705
-3.89%
$-- $93
Jun 9, 2026 $0.0₅706
+0.00%
$7,058 $93
Jun 8, 2026 $0.0₅801
-0.14%
$-- $406
Jun 5, 2026 $0.0₅666
+0.00%
$-- $48
Jun 3, 2026 $0.0₅827
+6.73%
$-- $1,206
Jun 2, 2026 $0.0000109
+14.05%
$10,862 $1,175
May 30, 2026 $0.0000107
-23.65%
$10,720 $708
May 29, 2026 $0.0000143
+6.15%
$14,325 $7,817
May 28, 2026 $0.000011
+1.91%
$10,988 $436
May 26, 2026 $0.0000122
+27.78%
$12,226 $536
May 25, 2026 $0.0000115
-8.63%
$-- $1,960
May 24, 2026 $0.0000155
+25.09%
$15,487 $2,891
May 23, 2026 $0.0₅916
+0.00%
$-- $22
May 20, 2026 $0.0₅859
-5.60%
$-- $1,406
May 19, 2026 $0.0000102
+10.63%
$10,162 $724
May 6, 2026 $0.0₅721
+1.02%
$-- $413
May 5, 2026 $0.0₅745
-1.39%
$7,450 $366
Download