ClaudeThinks Historical Data

THINK
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅647
+1.28%
$ 6,464 $ 74
Today, at 11 AM $ 0.0₅647
+1.28%
$ 6,464 $ 74
Yesterday, at 11 PM $ 0.0₅635
+0.00%
$ 6,349 $ 41
Apr 18, 5 AM $ 0.0₅722
+0.00%
$ 7,222 $ 41
Apr 14, 9 PM $ 0.0₅759
+0.00%
$ 7,586 $ 202
Apr 14, 8 PM $ 0.0₅808
+0.00%
$ 8,073 $ 188
Apr 14, 7 PM $ 0.0₅802
+0.00%
$ 8,020 $ 46
Apr 12, 7 AM $ 0.0₅759
+0.00%
$ 7,586 $ 0
Apr 7, 7 PM $ 0.0₅794
+1.26%
$ 7,941 $ 797
Apr 7, 4 PM $ 0.0₅768
-0.60%
$ 7,675 $ 775
Apr 7, 3 PM $ 0.0₅752
+15.24%
$ 7,520 $ 626
Apr 4, 1 PM $ 0.0₅665
+0.00%
$ 6,648 $ 36
Apr 2, 3 AM $ 0.0₅847
-0.80%
$ 8,467 $ 266
Apr 2, 2 AM $ 0.0₅865
+0.00%
$ 8,649 $ 77
Apr 1, 1 PM $ 0.0₅934
+0.00%
$ 9,337 $ 94
Apr 1, 12 AM $ 0.0₅925
+0.00%
$ 9,252 $ 37
Mar 31, 11 PM $ 0.0₅925
+2.24%
$ 9,250 $ 38
Mar 31, 8 PM $ 0.0₅894
+0.00%
$ 8,937 $ 69
Mar 30, 1 AM $ 0.0₅95
+0.00%
$ 9,495 $ 177
Mar 29, 8 PM $ 0.0₅979
+0.00%
$ 9,786 $ 64
Mar 27, 5 PM $ 0.0₅89
+0.00%
$ 8,902 $ 502
Mar 27, 2 PM $ 0.0₅97
+0.00%
$ 9,699 $ 361
Mar 26, 5 PM $ 0.0000108
+0.00%
$ 10,797 $ 791
Mar 26, 8 AM $ 0.0000105
+0.00%
$ 10,532 $ 482
Mar 25, 7 PM $ 0.0000116
+0.00%
$ 11,568 $ 136
Mar 23, 5 PM $ 0.0000102
+0.00%
$ 10,192 $ 158
Mar 22, 12 PM $ 0.0000101
+0.00%
$ 10,135 $ 184
Mar 21, 2 PM $ 0.0000112
+0.00%
$ 11,150 $ 280
Mar 21, 1 PM $ 0.0000112
+0.00%
$ 11,167 $ 272
Mar 21, 12 PM $ 0.0000112
+0.00%
$ 11,170 $ 271
Mar 21, 10 AM $ 0.0000115
+0.00%
$ 11,482 $ 211
Mar 21, 12 AM $ 0.0000117
-0.02%
$ 11,747 $ 447
Mar 20, 5 PM $ 0.0000117
+0.00%
$ 11,653 $ 422
Mar 20, 6 AM $ 0.0000118
+0.00%
$ 11,839 $ 469
Mar 19, 7 PM $ 0.0000104
+0.00%
$ 10,404 $ 269
Mar 19, 6 PM $ 0.0000104
+0.00%
$ 10,445 $ 262
Mar 19, 3 PM $ 0.0000106
+0.00%
$ 10,550 $ 314
Mar 19, 1 PM $ 0.0000108
+0.00%
$ 10,802 $ 531
Mar 19, 10 AM $ 0.000011
+0.00%
$ 10,993 $ 506
Mar 19, 3 AM $ 0.0000106
+0.00%
$ 10,577 $ 627
Mar 18, 9 PM $ 0.0000109
+0.00%
$ 10,946 $ 890
Mar 18, 2 PM $ 0.0000114
+1.61%
$ 11,381 $ 916
Mar 18, 9 AM $ 0.0000112
+0.00%
$ 11,201 $ 676
Mar 18, 4 AM $ 0.0000114
+0.62%
$ 11,445 $ 901
Mar 18, 3 AM $ 0.0000114
-3.31%
$ 11,411 $ 869
Mar 17, 11 PM $ 0.0000125
+0.00%
$ 12,501 $ 1,319
Mar 17, 10 PM $ 0.0000131
-1.36%
$ 13,076 $ 1,268
Mar 17, 9 PM $ 0.0000132
+0.00%
$ 13,209 $ 4,514
Mar 17, 8 PM $ 0.0000132
-2.04%
$ 13,195 $ 4,489
Mar 17, 5 PM $ 0.000013
+0.00%
$ 12,997 $ 4,869
Download