Coinranking
Metacces Historical Data
ACCES
| Date | | |
|---|---|---|
| Today | $ 0.0138 | +0.00% |
| Apr 14, 2026 | $ 0.0141 | +0.21% |
| Apr 13, 2026 | $ 0.0141 | -1.95% |
| Apr 12, 2026 | $ 0.0143 | -1.58% |
| Apr 11, 2026 | $ 0.0146 | +0.97% |
| Apr 10, 2026 | $ 0.0144 | -2.83% |
| Apr 9, 2026 | $ 0.0148 | -2.62% |
| Apr 8, 2026 | $ 0.0152 | -0.33% |
| Apr 7, 2026 | $ 0.0153 | +0.00% |
| Apr 6, 2026 | $ 0.0153 | +2.55% |
| Apr 5, 2026 | $ 0.0149 | -2.42% |
| Apr 4, 2026 | $ 0.0153 | +2.34% |
| Apr 3, 2026 | $ 0.0149 | +0.07% |
| Apr 2, 2026 | $ 0.0149 | -0.13% |
| Apr 1, 2026 | $ 0.0149 | +1.56% |
| Mar 31, 2026 | $ 0.0147 | +2.29% |
| Mar 30, 2026 | $ 0.0144 | -0.28% |
| Mar 29, 2026 | $ 0.0144 | +0.49% |
| Mar 28, 2026 | $ 0.0144 | -0.62% |
| Mar 27, 2026 | $ 0.0144 | -0.62% |
| Mar 26, 2026 | $ 0.0145 | +0.55% |
| Mar 25, 2026 | $ 0.0145 | +0.00% |
| Mar 24, 2026 | $ 0.0145 | +0.07% |
| Mar 23, 2026 | $ 0.0144 | -0.28% |
| Mar 22, 2026 | $ 0.0145 | -1.09% |
| Mar 21, 2026 | $ 0.0146 | -3.11% |
| Mar 20, 2026 | $ 0.0151 | +0.33% |
| Mar 19, 2026 | $ 0.0151 | -0.33% |
| Mar 18, 2026 | $ 0.0151 | -0.20% |
| Mar 17, 2026 | $ 0.0151 | +0.00% |
| Mar 16, 2026 | $ 0.0151 | -0.26% |
| Mar 15, 2026 | $ 0.0152 | +1.40% |
| Mar 14, 2026 | $ 0.015 | +1.01% |
| Mar 13, 2026 | $ 0.0148 | +1.71% |
| Mar 12, 2026 | $ 0.0146 | -0.82% |
| Mar 11, 2026 | $ 0.0147 | +1.03% |
| Mar 10, 2026 | $ 0.0145 | -1.02% |
| Mar 9, 2026 | $ 0.0147 | -0.14% |
| Mar 8, 2026 | $ 0.0147 | +0.00% |
| Mar 7, 2026 | $ 0.0147 | -0.34% |
| Mar 6, 2026 | $ 0.0148 | -1.80% |
| Mar 5, 2026 | $ 0.015 | +0.13% |
| Mar 4, 2026 | $ 0.015 | +0.47% |
| Mar 3, 2026 | $ 0.0149 | +2.40% |
| Mar 2, 2026 | $ 0.0146 | -3.18% |
| Mar 1, 2026 | $ 0.0151 | +1.00% |
| Feb 28, 2026 | $ 0.0149 | -2.16% |
| Feb 27, 2026 | $ 0.0153 | -1.80% |
| Feb 26, 2026 | $ 0.0155 | -1.46% |
| Feb 25, 2026 | $ 0.0158 | -1.44% |
Previous Next