Metacces Historical Data

ACCES
Download
Date Close Price change Market cap Trading volume
Today $ 0.013
+0.00%
$ -- $ 795
Yesterday $ 0.0126
+0.16%
$ -- $ 545
Jul 12, 2026 $ 0.0126
+0.16%
$ -- $ 666
Jul 11, 2026 $ 0.0126
-0.55%
$ -- $ 503
Jul 10, 2026 $ 0.0127
-0.08%
$ -- $ 717
Jul 9, 2026 $ 0.0127
+0.24%
$ -- $ 695
Jul 8, 2026 $ 0.0126
-0.63%
$ -- $ 731
Jul 7, 2026 $ 0.0127
+0.16%
$ -- $ 689
Jul 6, 2026 $ 0.0127
+0.08%
$ -- $ 886
Jul 5, 2026 $ 0.0127
+0.00%
$ -- $ 795
Jul 4, 2026 $ 0.0127
-0.63%
$ -- $ 1,089
Jul 3, 2026 $ 0.0127
+0.31%
$ -- $ 660
Jul 2, 2026 $ 0.0127
+0.08%
$ -- $ 791
Jul 1, 2026 $ 0.0127
-0.24%
$ -- $ 480
Jun 30, 2026 $ 0.0127
-0.24%
$ -- $ 553
Jun 29, 2026 $ 0.0128
+0.24%
$ -- $ 698
Jun 28, 2026 $ 0.0127
+0.08%
$ -- $ 222
Jun 27, 2026 $ 0.0127
-0.39%
$ -- $ 835
Jun 26, 2026 $ 0.0128
-0.23%
$ -- $ 482
Jun 25, 2026 $ 0.0128
+0.08%
$ -- $ 638
Jun 24, 2026 $ 0.0128
+0.63%
$ -- $ 563
Jun 23, 2026 $ 0.0127
+0.47%
$ -- $ 536
Jun 22, 2026 $ 0.0126
+0.16%
$ -- $ 759
Jun 21, 2026 $ 0.0126
-1.10%
$ -- $ 917
Jun 20, 2026 $ 0.0128
+0.08%
$ -- $ 944
Jun 19, 2026 $ 0.0128
+0.08%
$ -- $ 211
Jun 18, 2026 $ 0.0127
+0.95%
$ -- $ 2,024
Jun 17, 2026 $ 0.0126
-2.02%
$ -- $ 541
Jun 16, 2026 $ 0.0129
+0.08%
$ -- $ 905
Jun 15, 2026 $ 0.0129
-0.39%
$ -- $ 637
Jun 14, 2026 $ 0.0129
+0.78%
$ -- $ 594
Jun 13, 2026 $ 0.0128
-0.16%
$ -- $ 378
Jun 12, 2026 $ 0.0128
+0.08%
$ -- $ 739
Jun 11, 2026 $ 0.0128
-0.23%
$ -- $ 622
Jun 10, 2026 $ 0.0129
+0.08%
$ -- $ 445
Jun 9, 2026 $ 0.0129
+0.23%
$ -- $ 591
Jun 8, 2026 $ 0.0128
-0.23%
$ -- $ 381
Jun 7, 2026 $ 0.0129
+0.08%
$ -- $ 255
Jun 6, 2026 $ 0.0128
-0.23%
$ -- $ 885
Jun 5, 2026 $ 0.0129
-0.08%
$ -- $ 617
Jun 4, 2026 $ 0.0129
-0.15%
$ -- $ 284
Jun 3, 2026 $ 0.0129
-0.31%
$ -- $ 608
Jun 2, 2026 $ 0.0129
+0.08%
$ -- $ 408
Jun 1, 2026 $ 0.0129
-0.08%
$ -- $ 503
May 31, 2026 $ 0.0129
+0.47%
$ -- $ 639
May 30, 2026 $ 0.0129
-0.08%
$ -- $ 551
May 29, 2026 $ 0.0129
+0.00%
$ -- $ 602
May 28, 2026 $ 0.0129
-0.15%
$ -- $ 525
May 27, 2026 $ 0.0129
-0.08%
$ -- $ 1,337
May 26, 2026 $ 0.0129
+0.31%
$ -- $ 985
Download