Metacces Historical Data

ACCES
Download
Date Close Price change Market cap Trading volume
Today $ 0.013
+0.00%
$ -- $ 500
Yesterday $ 0.0129
+0.47%
$ -- $ 639
May 30, 2026 $ 0.0129
-0.08%
$ -- $ 551
May 29, 2026 $ 0.0129
+0.00%
$ -- $ 602
May 28, 2026 $ 0.0129
-0.15%
$ -- $ 525
May 27, 2026 $ 0.0129
-0.08%
$ -- $ 1,337
May 26, 2026 $ 0.0129
+0.31%
$ -- $ 985
May 25, 2026 $ 0.0129
+0.31%
$ -- $ 24
May 24, 2026 $ 0.0131
-0.38%
$ -- $ 739
May 23, 2026 $ 0.0131
+0.84%
$ -- $ 899
May 22, 2026 $ 0.013
-0.23%
$ -- $ 750
May 21, 2026 $ 0.0131
+0.15%
$ -- $ 690
May 20, 2026 $ 0.0131
+0.23%
$ -- $ 865
May 19, 2026 $ 0.013
-0.31%
$ -- $ 559
May 18, 2026 $ 0.0131
-0.23%
$ -- $ 610
May 17, 2026 $ 0.0131
+0.46%
$ -- $ 1,017
May 16, 2026 $ 0.013
-0.23%
$ -- $ 555
May 15, 2026 $ 0.0131
-0.31%
$ -- $ 1,340
May 14, 2026 $ 0.0131
-0.15%
$ -- $ 677
May 13, 2026 $ 0.0131
+0.31%
$ -- $ 902
May 12, 2026 $ 0.0131
+0.08%
$ -- $ 1,409
May 11, 2026 $ 0.0131
+0.00%
$ -- $ 1,222
May 10, 2026 $ 0.0131
+0.15%
$ -- $ 705
May 9, 2026 $ 0.0131
+0.54%
$ -- $ 1,055
May 8, 2026 $ 0.013
-1.07%
$ -- $ 978
May 7, 2026 $ 0.0131
+0.92%
$ -- $ 1,666
May 6, 2026 $ 0.013
-0.99%
$ -- $ 85
May 5, 2026 $ 0.0131
-2.01%
$ -- $ 1,390
May 4, 2026 $ 0.0134
-2.40%
$ -- $ 791
May 3, 2026 $ 0.0137
+1.70%
$ -- $ 1,348
May 2, 2026 $ 0.0135
+0.45%
$ -- $ 739
May 1, 2026 $ 0.0134
+0.15%
$ -- $ 912
Apr 30, 2026 $ 0.0141
+0.07%
$ -- $ 945
Apr 29, 2026 $ 0.0141
+0.93%
$ -- $ 789
Apr 28, 2026 $ 0.014
+0.00%
$ -- $ 974
Apr 27, 2026 $ 0.014
-0.43%
$ -- $ 649
Apr 26, 2026 $ 0.0141
-0.21%
$ -- $ 1,042
Apr 25, 2026 $ 0.0141
+0.57%
$ -- $ 622
Apr 24, 2026 $ 0.014
+0.07%
$ -- $ 774
Apr 23, 2026 $ 0.014
+1.16%
$ -- $ 32
Apr 22, 2026 $ 0.0138
-0.07%
$ -- $ 851
Apr 21, 2026 $ 0.0138
+0.36%
$ -- $ 834
Apr 20, 2026 $ 0.0138
+1.02%
$ -- $ 774
Apr 19, 2026 $ 0.0137
+1.56%
$ -- $ 1,075
Apr 18, 2026 $ 0.0134
-2.89%
$ -- $ 715
Apr 17, 2026 $ 0.0138
-0.50%
$ -- $ 731
Apr 16, 2026 $ 0.0139
+0.00%
$ -- $ 685
Apr 15, 2026 $ 0.0139
-1.21%
$ -- $ 1,316
Apr 14, 2026 $ 0.0141
+0.21%
$ -- $ 605
Apr 13, 2026 $ 0.0141
-1.95%
$ -- $ 1,078
Download