Metacces Historical Data

ACCES
Download
Date Close Price change Market cap Trading volume
Today $ 0.013
+0.00%
$ -- $ 922
Yesterday $ 0.013
-1.07%
$ -- $ 978
May 7, 2026 $ 0.0131
+0.92%
$ -- $ 1,666
May 6, 2026 $ 0.013
-0.99%
$ -- $ 85
May 5, 2026 $ 0.0131
-2.01%
$ -- $ 1,390
May 4, 2026 $ 0.0134
-2.40%
$ -- $ 791
May 3, 2026 $ 0.0137
+1.70%
$ -- $ 1,348
May 2, 2026 $ 0.0135
+0.45%
$ -- $ 739
May 1, 2026 $ 0.0134
+0.15%
$ -- $ 912
Apr 30, 2026 $ 0.0141
+0.07%
$ -- $ 945
Apr 29, 2026 $ 0.0141
+0.93%
$ -- $ 789
Apr 28, 2026 $ 0.014
+0.00%
$ -- $ 974
Apr 27, 2026 $ 0.014
-0.43%
$ -- $ 649
Apr 26, 2026 $ 0.0141
-0.21%
$ -- $ 1,042
Apr 25, 2026 $ 0.0141
+0.57%
$ -- $ 622
Apr 24, 2026 $ 0.014
+0.07%
$ -- $ 774
Apr 23, 2026 $ 0.014
+1.16%
$ -- $ 32
Apr 22, 2026 $ 0.0138
-0.07%
$ -- $ 851
Apr 21, 2026 $ 0.0138
+0.36%
$ -- $ 834
Apr 20, 2026 $ 0.0138
+1.02%
$ -- $ 774
Apr 19, 2026 $ 0.0137
+1.56%
$ -- $ 1,075
Apr 18, 2026 $ 0.0134
-2.89%
$ -- $ 715
Apr 17, 2026 $ 0.0138
-0.50%
$ -- $ 731
Apr 16, 2026 $ 0.0139
+0.00%
$ -- $ 685
Apr 15, 2026 $ 0.0139
-1.21%
$ -- $ 1,316
Apr 14, 2026 $ 0.0141
+0.21%
$ -- $ 605
Apr 13, 2026 $ 0.0141
-1.95%
$ -- $ 1,078
Apr 12, 2026 $ 0.0143
-1.58%
$ -- $ 1,208
Apr 11, 2026 $ 0.0146
+0.97%
$ -- $ 564
Apr 10, 2026 $ 0.0144
-2.83%
$ -- $ 88
Apr 9, 2026 $ 0.0148
-2.62%
$ -- $ 931
Apr 8, 2026 $ 0.0152
-0.33%
$ -- $ 673
Apr 7, 2026 $ 0.0153
+0.00%
$ -- $ 895
Apr 6, 2026 $ 0.0153
+2.55%
$ -- $ 758
Apr 5, 2026 $ 0.0149
-2.42%
$ -- $ 488
Apr 4, 2026 $ 0.0153
+2.34%
$ -- $ 306
Apr 3, 2026 $ 0.0149
+0.07%
$ -- $ 1,333
Apr 2, 2026 $ 0.0149
-0.13%
$ -- $ 843
Apr 1, 2026 $ 0.0149
+1.56%
$ -- $ 251
Mar 31, 2026 $ 0.0147
+2.29%
$ -- $ 815
Mar 30, 2026 $ 0.0144
-0.28%
$ -- $ 545
Mar 29, 2026 $ 0.0144
+0.49%
$ -- $ 786
Mar 28, 2026 $ 0.0144
-0.62%
$ -- $ 429
Mar 27, 2026 $ 0.0144
-0.62%
$ -- $ 825
Mar 26, 2026 $ 0.0145
+0.55%
$ -- $ 767
Mar 25, 2026 $ 0.0145
+0.00%
$ -- $ 919
Mar 24, 2026 $ 0.0145
+0.07%
$ -- $ 269
Mar 23, 2026 $ 0.0144
-0.28%
$ -- $ 1,174
Mar 22, 2026 $ 0.0145
-1.09%
$ -- $ 895
Mar 21, 2026 $ 0.0146
-3.11%
$ -- $ 93
Download