Metacces Historical Data

ACCES
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0141
+0.00%
$ -- $ 473
Today, at 4 PM $ 0.0141
+0.00%
$ -- $ 473
Today, at 3 PM $ 0.0141
+0.00%
$ -- $ 473
Today, at 2 PM $ 0.0141
+0.00%
$ -- $ 473
Today, at 1 PM $ 0.0141
+0.00%
$ -- $ 473
Today, at 12 PM $ 0.0141
+0.00%
$ -- $ 473
Today, at 11 AM $ 0.0141
-0.42%
$ -- $ 725
Today, at 10 AM $ 0.0141
+0.00%
$ -- $ 700
Today, at 9 AM $ 0.0141
+0.00%
$ -- $ 700
Today, at 8 AM $ 0.0141
+0.00%
$ -- $ 700
Today, at 7 AM $ 0.0141
+0.21%
$ -- $ 700
Today, at 6 AM $ 0.0141
+0.00%
$ -- $ 606
Today, at 5 AM $ 0.0141
+0.00%
$ -- $ 605
Today, at 4 AM $ 0.0141
+0.00%
$ -- $ 605
Today, at 3 AM $ 0.0141
+0.00%
$ -- $ 605
Today, at 2 AM $ 0.0141
+0.00%
$ -- $ 605
Today, at 1 AM $ 0.0141
+0.00%
$ -- $ 605
Yesterday, at 12 AM $ 0.0141
+0.00%
$ -- $ 605
Yesterday, at 11 PM $ 0.0141
+0.21%
$ -- $ 605
Yesterday, at 10 PM $ 0.0141
+0.00%
$ -- $ 584
Yesterday, at 9 PM $ 0.0141
+0.00%
$ -- $ 584
Yesterday, at 8 PM $ 0.0141
+0.00%
$ -- $ 584
Yesterday, at 7 PM $ 0.0141
+0.00%
$ -- $ 584
Yesterday, at 6 PM $ 0.0141
-0.50%
$ -- $ 584
Yesterday, at 5 PM $ 0.0141
+0.00%
$ -- $ 563
Yesterday, at 4 PM $ 0.0141
+0.00%
$ -- $ 563
Yesterday, at 3 PM $ 0.0141
+0.00%
$ -- $ 568
Yesterday, at 2 PM $ 0.0141
+0.00%
$ -- $ 568
Yesterday, at 1 PM $ 0.0141
+0.00%
$ -- $ 568
Yesterday, at 12 PM $ 0.0141
+0.07%
$ -- $ 568
Yesterday, at 11 AM $ 0.0141
+0.00%
$ -- $ 492
Yesterday, at 10 AM $ 0.0141
+0.00%
$ -- $ 557
Yesterday, at 9 AM $ 0.0141
+0.00%
$ -- $ 623
Yesterday, at 8 AM $ 0.0141
+0.00%
$ -- $ 623
Yesterday, at 7 AM $ 0.0141
+0.43%
$ -- $ 930
Yesterday, at 6 AM $ 0.0141
+0.00%
$ -- $ 618
Yesterday, at 5 AM $ 0.0141
+0.00%
$ -- $ 618
Yesterday, at 4 AM $ 0.0141
+0.00%
$ -- $ 1,078
Yesterday, at 3 AM $ 0.0141
+0.00%
$ -- $ 1,078
Yesterday, at 2 AM $ 0.0141
+0.00%
$ -- $ 1,078
Yesterday, at 1 AM $ 0.0141
+0.00%
$ -- $ 1,078
Apr 14, 12 AM $ 0.0141
+0.00%
$ -- $ 1,078
Apr 13, 11 PM $ 0.0141
+0.00%
$ -- $ 1,078
Apr 13, 10 PM $ 0.0141
+0.00%
$ -- $ 1,078
Apr 13, 9 PM $ 0.0141
+0.00%
$ -- $ 1,078
Apr 13, 8 PM $ 0.0141
+0.00%
$ -- $ 1,078
Apr 13, 7 PM $ 0.0141
+0.00%
$ -- $ 1,078
Apr 13, 6 PM $ 0.0141
+0.00%
$ -- $ 1,078
Apr 13, 5 PM $ 0.0141
+0.00%
$ -- $ 1,078
Apr 13, 4 PM $ 0.0141
+0.00%
$ -- $ 1,078
Download