Metacces Historical Data

ACCES
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.013
+0.00%
$ -- $ 500
Today, at 5 PM $ 0.013
+0.00%
$ -- $ 500
Today, at 4 PM $ 0.013
+0.00%
$ -- $ 504
Today, at 3 PM $ 0.013
+0.08%
$ -- $ 504
Today, at 2 PM $ 0.0129
+0.00%
$ -- $ 236
Today, at 1 PM $ 0.0129
+0.00%
$ -- $ 236
Today, at 12 PM $ 0.0129
+0.00%
$ -- $ 236
Today, at 11 AM $ 0.0129
+0.00%
$ -- $ 236
Today, at 10 AM $ 0.0129
+0.00%
$ -- $ 236
Today, at 9 AM $ 0.0129
+0.00%
$ -- $ 236
Today, at 8 AM $ 0.0129
+0.00%
$ -- $ 236
Today, at 7 AM $ 0.0129
+0.00%
$ -- $ 639
Today, at 6 AM $ 0.0129
+0.00%
$ -- $ 639
Today, at 5 AM $ 0.0129
+0.00%
$ -- $ 639
Today, at 4 AM $ 0.0129
+0.00%
$ -- $ 639
Today, at 3 AM $ 0.0129
+0.00%
$ -- $ 639
Today, at 2 AM $ 0.0129
+0.00%
$ -- $ 639
Today, at 1 AM $ 0.0129
+0.00%
$ -- $ 639
Today, at 12 AM $ 0.0129
+0.00%
$ -- $ 639
Yesterday, at 11 PM $ 0.0129
+0.00%
$ -- $ 639
Yesterday, at 10 PM $ 0.0129
+0.15%
$ -- $ 639
Yesterday, at 9 PM $ 0.0129
+0.00%
$ -- $ 407
Yesterday, at 8 PM $ 0.0129
+0.00%
$ -- $ 407
Yesterday, at 7 PM $ 0.0129
+0.00%
$ -- $ 407
Yesterday, at 6 PM $ 0.0129
+0.00%
$ -- $ 407
Yesterday, at 5 PM $ 0.0129
+0.00%
$ -- $ 407
Yesterday, at 4 PM $ 0.0129
+0.00%
$ -- $ 403
Yesterday, at 3 PM $ 0.0129
+0.00%
$ -- $ 403
Yesterday, at 2 PM $ 0.0129
+0.00%
$ -- $ 403
Yesterday, at 1 PM $ 0.0129
+0.00%
$ -- $ 403
Yesterday, at 12 PM $ 0.0129
+0.00%
$ -- $ 954
Yesterday, at 11 AM $ 0.0129
+0.00%
$ -- $ 954
Yesterday, at 10 AM $ 0.0129
+0.00%
$ -- $ 954
Yesterday, at 9 AM $ 0.0129
+0.00%
$ -- $ 954
Yesterday, at 8 AM $ 0.0129
+0.31%
$ -- $ 954
Yesterday, at 7 AM $ 0.0129
+0.00%
$ -- $ 551
Yesterday, at 6 AM $ 0.0129
+0.00%
$ -- $ 551
Yesterday, at 5 AM $ 0.0129
+0.00%
$ -- $ 551
Yesterday, at 4 AM $ 0.0129
+0.00%
$ -- $ 551
Yesterday, at 3 AM $ 0.0129
+0.00%
$ -- $ 551
Yesterday, at 2 AM $ 0.0129
+0.00%
$ -- $ 551
Yesterday, at 1 AM $ 0.0129
+0.00%
$ -- $ 551
Yesterday, at 12 AM $ 0.0129
+0.00%
$ -- $ 551
May 30, 11 PM $ 0.0129
+0.00%
$ -- $ 551
May 30, 10 PM $ 0.0129
+0.00%
$ -- $ 551
May 30, 9 PM $ 0.0129
+0.00%
$ -- $ 551
May 30, 8 PM $ 0.0129
+0.00%
$ -- $ 551
May 30, 7 PM $ 0.0129
+0.00%
$ -- $ 551
May 30, 6 PM $ 0.0129
+0.00%
$ -- $ 551
May 30, 5 PM $ 0.0129
+0.00%
$ -- $ 566
Download