Metacces Historical Data

ACCES
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0129
-3.50%
$ -- $ 5,255
Apr 2026 $ 0.0141
-4.01%
$ -- $ 21,885
Mar 2026 $ 0.0147
-1.41%
$ -- $ 21,568
Feb 2026 $ 0.0149
-26.09%
$ -- $ 15,477
Jan 2026 $ 0.035
-94.33%
$ -- $ 14,091
Dec 2025 $ 0.614
+202.02%
$ -- $ 27,614
Nov 2025 $ 0.197
-20.50%
$ -- $ 371,522
Oct 2025 $ 0.248
+20.71%
$ -- $ 214,149
Download