Metacces Historical Data

ACCES
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0129
+0.31%
$ -- $ 912
May 18 $ 0.0131
+0.46%
$ -- $ 861
May 11 $ 0.013
-0.31%
$ -- $ 1,265
May 4 $ 0.0131
-4.95%
$ -- $ 1,244
Apr 27 $ 0.0135
-3.98%
$ -- $ 255
Apr 20 $ 0.0141
+3.15%
$ -- $ 3,888
Apr 13 $ 0.0134
-6.21%
$ -- $ 5,130
Apr 6 $ 0.0146
-2.35%
$ -- $ 3,909
Mar 30 $ 0.0153
+5.96%
$ -- $ 4,093
Mar 23 $ 0.0144
-0.90%
$ -- $ 4,383
Mar 16 $ 0.0145
-4.61%
$ -- $ 4,252
Mar 9 $ 0.015
+1.77%
$ -- $ 4,263
Mar 2 $ 0.0147
-2.39%
$ -- $ 4,060
Feb 23 $ 0.0151
-3.70%
$ -- $ 3,586
Feb 16 $ 0.0156
+3.38%
$ -- $ 1,720
Feb 9 $ 0.0155
-0.77%
$ -- $ 1,813
Feb 2 $ 0.0153
-24.16%
$ -- $ 6,904
Jan 26 $ 0.0349
-51.05%
$ -- $ 4,736
Jan 19 $ 0.0744
-65.59%
$ -- $ 4,442
Jan 12 $ 0.201
-29.84%
$ -- $ 2,815
Jan 5 $ 0.573
+1.24%
$ -- $ 767
Dec 29 $ 0.573
+4.26%
$ -- $ 2,308
Dec 22 $ 0.55
+16.69%
$ -- $ 4,505
Dec 15 $ 0.469
+30.80%
$ -- $ 2,112
Dec 8 $ 0.337
+32.12%
$ -- $ 3,465
Dec 1 $ 0.25
+22.91%
$ -- $ 9,690
Nov 24 $ 0.197
+56.40%
$ -- $ 12,347
Nov 17 $ 0.127
-1.24%
$ -- $ 76,553
Nov 10 $ 0.129
-16.76%
$ -- $ 93,110
Nov 3 $ 0.155
-31.52%
$ -- $ 101,427
Oct 27 $ 0.223
-0.18%
$ -- $ 75,397
Oct 20 $ 0.225
+8.65%
$ -- $ 75,872
Oct 13 $ 0.204
-0.58%
$ -- $ 62,773
Download