Coinranking
Metacces Historical Data
ACCES
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0122 | -0.65% | ||
| Sep 7 | $0.0123 | +0.00% | ||
| Aug 31 | $0.0123 | +0.33% | ||
| Aug 24 | $0.0122 | +0.58% | ||
| Aug 17 | $0.0121 | -0.57% | ||
| Aug 10 | $0.0122 | +0.25% | ||
| Aug 3 | $0.0122 | -2.16% | ||
| Jul 27 | $0.0125 | -1.42% | ||
| Jul 20 | $0.0127 | -2.09% | ||
| Jul 13 | $0.0129 | +2.54% | ||
| Jul 6 | $0.0126 | -0.79% | ||
| Jun 29 | $0.0127 | -0.47% | ||
| Jun 22 | $0.0127 | +0.71% | ||
| Jun 15 | $0.0128 | -1.24% | ||
| Jun 8 | $0.0128 | -0.23% | ||
| Jun 1 | $0.0128 | -0.77% | ||
| May 25 | $0.0129 | +0.31% | ||
| May 18 | $0.0131 | +0.46% | ||
| May 11 | $0.013 | -0.31% | ||
| May 4 | $0.0131 | -4.95% | ||
| Apr 27 | $0.0135 | -3.98% | ||
| Apr 20 | $0.0141 | +3.15% | ||
| Apr 13 | $0.0134 | -6.21% | ||
| Apr 6 | $0.0146 | -2.35% | ||
| Mar 30 | $0.0153 | +5.96% | ||
| Mar 23 | $0.0144 | -0.90% | ||
| Mar 16 | $0.0145 | -4.61% | ||
| Mar 9 | $0.015 | +1.77% | ||
| Mar 2 | $0.0147 | -2.39% | ||
| Feb 23 | $0.0151 | -3.70% | ||
| Feb 16 | $0.0156 | +3.38% | ||
| Feb 9 | $0.0155 | -0.77% | ||
| Feb 2 | $0.0153 | -24.16% | ||
| Jan 26 | $0.0349 | -51.05% | ||
| Jan 19 | $0.0744 | -65.59% | ||
| Jan 12 | $0.201 | -29.84% | ||
| Jan 5 | $0.573 | +1.24% | ||
| Dec 29 | $0.573 | +4.26% | ||
| Dec 22 | $0.55 | +16.69% | ||
| Dec 15 | $0.469 | +30.80% | ||
| Dec 8 | $0.337 | +32.12% | ||
| Dec 1 | $0.25 | +22.91% | ||
| Nov 24 | $0.197 | +56.40% | ||
| Nov 17 | $0.127 | -1.24% | ||
| Nov 10 | $0.129 | -16.76% | ||
| Nov 3 | $0.155 | -31.52% | ||
| Oct 27 | $0.223 | -0.18% | ||
| Oct 20 | $0.225 | +8.65% | ||
| Oct 13 | $0.204 | -0.58% | ||
Previous