Metacces Historical Data

ACCES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0143
-1.58%
$ -- $ 1,208
Apr 11, 2026 $ 0.0146
+0.97%
$ -- $ 564
Apr 10, 2026 $ 0.0144
-2.83%
$ -- $ 88
Apr 9, 2026 $ 0.0148
-2.62%
$ -- $ 931
Apr 8, 2026 $ 0.0152
-0.33%
$ -- $ 673
Apr 7, 2026 $ 0.0153
+0.00%
$ -- $ 895
Apr 6, 2026 $ 0.0153
+2.55%
$ -- $ 758
Apr 5, 2026 $ 0.0149
-2.42%
$ -- $ 488
Apr 4, 2026 $ 0.0153
+2.34%
$ -- $ 306
Apr 3, 2026 $ 0.0149
+0.07%
$ -- $ 1,333
Apr 2, 2026 $ 0.0149
-0.13%
$ -- $ 843
Apr 1, 2026 $ 0.0149
+1.56%
$ -- $ 251
Mar 31, 2026 $ 0.0147
+2.29%
$ -- $ 815
Mar 30, 2026 $ 0.0144
-0.28%
$ -- $ 545
Mar 29, 2026 $ 0.0144
+0.49%
$ -- $ 786
Mar 28, 2026 $ 0.0144
-0.62%
$ -- $ 429
Mar 27, 2026 $ 0.0144
-0.62%
$ -- $ 825
Mar 26, 2026 $ 0.0145
+0.55%
$ -- $ 767
Mar 25, 2026 $ 0.0145
+0.00%
$ -- $ 919
Mar 24, 2026 $ 0.0145
+0.07%
$ -- $ 269
Mar 23, 2026 $ 0.0144
-0.28%
$ -- $ 1,174
Mar 22, 2026 $ 0.0145
-1.09%
$ -- $ 895
Mar 21, 2026 $ 0.0146
-3.11%
$ -- $ 93
Mar 20, 2026 $ 0.0151
+0.33%
$ -- $ 618
Mar 19, 2026 $ 0.0151
-0.33%
$ -- $ 1,340
Mar 18, 2026 $ 0.0151
-0.20%
$ -- $ 575
Mar 17, 2026 $ 0.0151
+0.00%
$ -- $ 195
Mar 16, 2026 $ 0.0151
-0.26%
$ -- $ 536
Mar 15, 2026 $ 0.0152
+1.40%
$ -- $ 854
Mar 14, 2026 $ 0.015
+1.01%
$ -- $ 806
Mar 13, 2026 $ 0.0148
+1.71%
$ -- $ 101
Mar 12, 2026 $ 0.0146
-0.82%
$ -- $ 739
Mar 11, 2026 $ 0.0147
+1.03%
$ -- $ 1,069
Mar 10, 2026 $ 0.0145
-1.02%
$ -- $ 845
Mar 9, 2026 $ 0.0147
-0.14%
$ -- $ 703
Mar 8, 2026 $ 0.0147
+0.00%
$ -- $ 1,252
Mar 7, 2026 $ 0.0147
-0.34%
$ -- $ 97
Mar 6, 2026 $ 0.0148
-1.80%
$ -- $ 992
Mar 5, 2026 $ 0.015
+0.13%
$ -- $ 1,196
Mar 4, 2026 $ 0.015
+0.47%
$ -- $ 735
Mar 3, 2026 $ 0.0149
+2.40%
$ -- $ 141
Mar 2, 2026 $ 0.0146
-3.18%
$ -- $ 899
Mar 1, 2026 $ 0.0151
+1.00%
$ -- $ 357
Feb 28, 2026 $ 0.0149
-2.16%
$ -- $ 708
Feb 27, 2026 $ 0.0153
-1.80%
$ -- $ 856
Feb 26, 2026 $ 0.0155
-1.46%
$ -- $ 233
Feb 25, 2026 $ 0.0158
-1.44%
$ -- $ 862
Feb 24, 2026 $ 0.016
+0.88%
$ -- $ 466
Feb 23, 2026 $ 0.0159
+1.28%
$ -- $ 103
Feb 22, 2026 $ 0.0157
+0.26%
$ -- $ 225