Metacces Historical Data

ACCES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0141
+0.00%
$ -- $ 1,078
Apr 13, 3 PM $ 0.0141
+0.00%
$ -- $ 1,073
Apr 13, 2 PM $ 0.0141
+0.00%
$ -- $ 1,074
Apr 13, 1 PM $ 0.0141
+0.00%
$ -- $ 1,074
Apr 13, 12 PM $ 0.0141
+1.29%
$ -- $ 1,074
Apr 13, 11 AM $ 0.0139
-1.90%
$ -- $ 929
Apr 13, 10 AM $ 0.0142
-1.39%
$ -- $ 864
Apr 13, 9 AM $ 0.0144
+0.00%
$ -- $ 798
Apr 13, 8 AM $ 0.0144
+0.14%
$ -- $ 798
Apr 13, 7 AM $ 0.0144
+0.00%
$ -- $ 491
Apr 13, 6 AM $ 0.0144
+0.00%
$ -- $ 1,383
Apr 13, 5 AM $ 0.0144
+0.28%
$ -- $ 1,383
Apr 13, 4 AM $ 0.0143
+0.00%
$ -- $ 924
Apr 13, 3 AM $ 0.0143
+0.00%
$ -- $ 924
Apr 13, 2 AM $ 0.0143
+0.00%
$ -- $ 1,208
Apr 13, 1 AM $ 0.0143
+0.00%
$ -- $ 1,208
Apr 13, 12 AM $ 0.0143
+0.00%
$ -- $ 1,208
Apr 12, 11 PM $ 0.0143
+0.00%
$ -- $ 1,208
Apr 12, 10 PM $ 0.0143
+0.00%
$ -- $ 1,208
Apr 12, 9 PM $ 0.0143
+0.00%
$ -- $ 1,208
Apr 12, 8 PM $ 0.0143
+0.00%
$ -- $ 1,208
Apr 12, 7 PM $ 0.0143
+0.00%
$ -- $ 1,208
Apr 12, 6 PM $ 0.0143
+0.00%
$ -- $ 1,208
Apr 12, 5 PM $ 0.0143
+0.00%
$ -- $ 1,208
Apr 12, 4 PM $ 0.0143
+0.00%
$ -- $ 1,208
Apr 12, 3 PM $ 0.0143
-0.90%
$ -- $ 1,208
Apr 12, 2 PM $ 0.0145
+0.00%
$ -- $ 1,206
Apr 12, 1 PM $ 0.0145
+0.00%
$ -- $ 1,206
Apr 12, 12 PM $ 0.0145
+1.19%
$ -- $ 1,206
Apr 12, 11 AM $ 0.0143
+0.00%
$ -- $ 1,175
Apr 12, 10 AM $ 0.0143
+0.00%
$ -- $ 1,175
Apr 12, 9 AM $ 0.0143
+0.00%
$ -- $ 1,175
Apr 12, 8 AM $ 0.0143
+0.00%
$ -- $ 1,175
Apr 12, 7 AM $ 0.0143
+2.44%
$ -- $ 1,175
Apr 12, 6 AM $ 0.014
+0.00%
$ -- $ 284
Apr 12, 5 AM $ 0.014
+0.00%
$ -- $ 846
Apr 12, 4 AM $ 0.014
+0.00%
$ -- $ 846
Apr 12, 3 AM $ 0.014
-4.19%
$ -- $ 846
Apr 12, 2 AM $ 0.0146
+0.00%
$ -- $ 562
Apr 12, 1 AM $ 0.0146
+0.00%
$ -- $ 564
Apr 12, 12 AM $ 0.0146
+0.00%
$ -- $ 564
Apr 11, 11 PM $ 0.0146
+0.00%
$ -- $ 564
Apr 11, 10 PM $ 0.0146
+0.00%
$ -- $ 564
Apr 11, 9 PM $ 0.0146
+0.00%
$ -- $ 564
Apr 11, 8 PM $ 0.0146
+0.00%
$ -- $ 564
Apr 11, 7 PM $ 0.0146
+0.00%
$ -- $ 564
Apr 11, 6 PM $ 0.0146
+0.00%
$ -- $ 564
Apr 11, 5 PM $ 0.0146
+0.00%
$ -- $ 564
Apr 11, 4 PM $ 0.0146
+0.00%
$ -- $ 564
Apr 11, 3 PM $ 0.0146
+0.00%
$ -- $ 564