Metacces Historical Data

ACCES Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0129
+0.00%
$ -- $ 566
May 30, 4 PM $ 0.0129
+0.00%
$ -- $ 566
May 30, 3 PM $ 0.0129
+0.00%
$ -- $ 566
May 30, 2 PM $ 0.0129
+0.00%
$ -- $ 566
May 30, 1 PM $ 0.0129
-0.08%
$ -- $ 566
May 30, 12 PM $ 0.0129
+0.00%
$ -- $ 15
May 30, 11 AM $ 0.0129
+0.00%
$ -- $ 602
May 30, 10 AM $ 0.0129
+0.00%
$ -- $ 602
May 30, 9 AM $ 0.0129
+0.00%
$ -- $ 602
May 30, 8 AM $ 0.0129
+0.00%
$ -- $ 602
May 30, 7 AM $ 0.0129
+0.00%
$ -- $ 602
May 30, 6 AM $ 0.0129
+0.00%
$ -- $ 602
May 30, 5 AM $ 0.0129
+0.00%
$ -- $ 602
May 30, 4 AM $ 0.0129
+0.00%
$ -- $ 602
May 30, 3 AM $ 0.0129
+0.00%
$ -- $ 602
May 30, 2 AM $ 0.0129
+0.00%
$ -- $ 602
May 30, 1 AM $ 0.0129
+0.00%
$ -- $ 602
May 30, 12 AM $ 0.0129
+0.00%
$ -- $ 602
May 29, 11 PM $ 0.0129
+0.00%
$ -- $ 602
May 29, 10 PM $ 0.0129
+0.00%
$ -- $ 602
May 29, 9 PM $ 0.0129
+0.00%
$ -- $ 602
May 29, 8 PM $ 0.0129
+0.00%
$ -- $ 602
May 29, 7 PM $ 0.0129
+0.00%
$ -- $ 819
May 29, 6 PM $ 0.0129
-0.15%
$ -- $ 819
May 29, 5 PM $ 0.0129
+0.00%
$ -- $ 804
May 29, 4 PM $ 0.0129
+0.00%
$ -- $ 804
May 29, 3 PM $ 0.0129
+0.00%
$ -- $ 804
May 29, 2 PM $ 0.0129
+0.00%
$ -- $ 804
May 29, 1 PM $ 0.0129
+0.00%
$ -- $ 804
May 29, 12 PM $ 0.0129
+0.16%
$ -- $ 804
May 29, 11 AM $ 0.0129
+0.00%
$ -- $ 217
May 29, 10 AM $ 0.0129
+0.00%
$ -- $ 217
May 29, 9 AM $ 0.0129
+0.00%
$ -- $ 217
May 29, 8 AM $ 0.0129
+0.00%
$ -- $ 525
May 29, 7 AM $ 0.0129
+0.00%
$ -- $ 525
May 29, 6 AM $ 0.0129
+0.00%
$ -- $ 525
May 29, 5 AM $ 0.0129
+0.00%
$ -- $ 525
May 29, 4 AM $ 0.0129
+0.00%
$ -- $ 525
May 29, 3 AM $ 0.0129
+0.00%
$ -- $ 525
May 29, 2 AM $ 0.0129
+0.00%
$ -- $ 525
May 29, 1 AM $ 0.0129
+0.00%
$ -- $ 525
May 29, 12 AM $ 0.0129
+0.00%
$ -- $ 525
May 28, 11 PM $ 0.0129
+0.00%
$ -- $ 525
May 28, 10 PM $ 0.0129
+0.00%
$ -- $ 525
May 28, 9 PM $ 0.0129
+0.00%
$ -- $ 525
May 28, 8 PM $ 0.0129
-0.23%
$ -- $ 525
May 28, 7 PM $ 0.0129
+0.00%
$ -- $ 874
May 28, 6 PM $ 0.0129
+0.00%
$ -- $ 874
May 28, 5 PM $ 0.0129
+0.00%
$ -- $ 874
May 28, 4 PM $ 0.0129
+0.00%
$ -- $ 874