Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacces Historical Data

ACCES Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 AM $0.0125
+0.00%
$-- $1,205
Jul 29, 9 AM $0.0125
+0.00%
$-- $1,205
Jul 29, 8 AM $0.0125
+0.00%
$-- $1,205
Jul 29, 7 AM $0.0125
+0.00%
$-- $1,205
Jul 29, 6 AM $0.0125
+0.00%
$-- $1,205
Jul 29, 5 AM $0.0125
+0.00%
$-- $1,205
Jul 29, 4 AM $0.0125
+0.00%
$-- $1,205
Jul 29, 3 AM $0.0125
+0.00%
$-- $1,205
Jul 29, 2 AM $0.0125
+0.00%
$-- $1,205
Jul 29, 1 AM $0.0125
+0.00%
$-- $1,205
Jul 29, 12 AM $0.0125
+0.00%
$-- $1,205
Jul 28, 11 PM $0.0125
+0.64%
$-- $1,205
Jul 28, 10 PM $0.0124
-0.16%
$-- $47
Jul 28, 9 PM $0.0125
+0.00%
$-- $1,159
Jul 28, 8 PM $0.0125
+0.00%
$-- $1,159
Jul 28, 7 PM $0.0125
+0.00%
$-- $1,159
Jul 28, 6 PM $0.0125
+0.00%
$-- $1,159
Jul 28, 5 PM $0.0125
+0.00%
$-- $1,284
Jul 28, 4 PM $0.0125
+0.00%
$-- $1,284
Jul 28, 3 PM $0.0125
+0.00%
$-- $1,284
Jul 28, 2 PM $0.0125
+0.00%
$-- $1,284
Jul 28, 1 PM $0.0125
+0.00%
$-- $1,284
Jul 28, 12 PM $0.0125
+0.00%
$-- $1,284
Jul 28, 11 AM $0.0125
+0.00%
$-- $1,284
Jul 28, 10 AM $0.0125
+0.00%
$-- $1,284
Jul 28, 9 AM $0.0125
+0.00%
$-- $2,025
Jul 28, 8 AM $0.0125
+0.00%
$-- $2,025
Jul 28, 7 AM $0.0125
+0.00%
$-- $2,025
Jul 28, 6 AM $0.0125
+0.00%
$-- $2,025
Jul 28, 5 AM $0.0125
+0.00%
$-- $2,025
Jul 28, 4 AM $0.0125
+0.00%
$-- $2,025
Jul 28, 3 AM $0.0125
+0.00%
$-- $2,025
Jul 28, 2 AM $0.0125
+0.00%
$-- $2,025
Jul 28, 1 AM $0.0125
+0.00%
$-- $2,025
Jul 28, 12 AM $0.0125
+0.00%
$-- $2,025
Jul 27, 11 PM $0.0125
+0.00%
$-- $2,025
Jul 27, 10 PM $0.0125
+0.89%
$-- $2,025
Jul 27, 9 PM $0.0124
+0.00%
$-- $866
Jul 27, 8 PM $0.0124
+0.00%
$-- $866
Jul 27, 7 PM $0.0124
+0.00%
$-- $866
Jul 27, 6 PM $0.0124
-2.52%
$-- $866
Jul 27, 5 PM $0.0127
+0.00%
$-- $741
Jul 27, 4 PM $0.0127
+0.00%
$-- $741
Jul 27, 3 PM $0.0127
+0.00%
$-- $741
Jul 27, 2 PM $0.0127
+0.00%
$-- $741
Jul 27, 1 PM $0.0127
+0.00%
$-- $741
Jul 27, 12 PM $0.0127
+0.00%
$-- $741
Jul 27, 11 AM $0.0127
+0.00%
$-- $741
Jul 27, 10 AM $0.0127
+0.00%
$-- $741
Jul 27, 9 AM $0.0127
+0.00%
$-- $1,189