Metacces Historical Data

ACCES Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0129
+0.00%
$ -- $ 874
May 28, 3 PM $ 0.0129
+0.00%
$ -- $ 874
May 28, 2 PM $ 0.0129
+0.00%
$ -- $ 874
May 28, 1 PM $ 0.0129
+0.00%
$ -- $ 874
May 28, 12 PM $ 0.0129
+0.00%
$ -- $ 874
May 28, 11 AM $ 0.0129
+0.00%
$ -- $ 874
May 28, 10 AM $ 0.0129
+0.00%
$ -- $ 874
May 28, 9 AM $ 0.0129
+0.08%
$ -- $ 874
May 28, 8 AM $ 0.0129
+0.00%
$ -- $ 566
May 28, 7 AM $ 0.0129
+0.00%
$ -- $ 566
May 28, 6 AM $ 0.0129
+0.00%
$ -- $ 566
May 28, 5 AM $ 0.0129
+0.00%
$ -- $ 566
May 28, 4 AM $ 0.0129
+0.00%
$ -- $ 566
May 28, 3 AM $ 0.0129
+0.00%
$ -- $ 566
May 28, 2 AM $ 0.0129
+0.00%
$ -- $ 566
May 28, 1 AM $ 0.0129
+0.00%
$ -- $ 566
May 28, 12 AM $ 0.0129
+0.00%
$ -- $ 566
May 27, 11 PM $ 0.0129
+0.00%
$ -- $ 1,337
May 27, 10 PM $ 0.0129
+0.00%
$ -- $ 1,337
May 27, 9 PM $ 0.0129
+0.00%
$ -- $ 1,337
May 27, 8 PM $ 0.0129
-0.23%
$ -- $ 1,337
May 27, 7 PM $ 0.0129
+0.00%
$ -- $ 771
May 27, 6 PM $ 0.0129
+0.00%
$ -- $ 771
May 27, 5 PM $ 0.0129
+0.00%
$ -- $ 771
May 27, 4 PM $ 0.0129
+0.00%
$ -- $ 771
May 27, 3 PM $ 0.0129
+0.00%
$ -- $ 771
May 27, 2 PM $ 0.0129
+0.00%
$ -- $ 771
May 27, 1 PM $ 0.0129
+0.00%
$ -- $ 771
May 27, 12 PM $ 0.0129
+0.00%
$ -- $ 771
May 27, 11 AM $ 0.0129
+0.00%
$ -- $ 771
May 27, 10 AM $ 0.0129
+0.00%
$ -- $ 919
May 27, 9 AM $ 0.0129
+0.00%
$ -- $ 919
May 27, 8 AM $ 0.0129
+0.00%
$ -- $ 919
May 27, 7 AM $ 0.0129
+0.00%
$ -- $ 934
May 27, 6 AM $ 0.0129
+0.00%
$ -- $ 934
May 27, 5 AM $ 0.0129
+0.00%
$ -- $ 934
May 27, 4 AM $ 0.0129
+0.00%
$ -- $ 934
May 27, 3 AM $ 0.0129
+0.00%
$ -- $ 934
May 27, 2 AM $ 0.0129
+0.00%
$ -- $ 934
May 27, 1 AM $ 0.0129
+0.00%
$ -- $ 934
May 27, 12 AM $ 0.0129
+0.15%
$ -- $ 934
May 26, 11 PM $ 0.0129
+0.00%
$ -- $ 985
May 26, 10 PM $ 0.0129
+0.00%
$ -- $ 985
May 26, 9 PM $ 0.0129
+0.00%
$ -- $ 985
May 26, 8 PM $ 0.0129
+0.00%
$ -- $ 985
May 26, 7 PM $ 0.0129
+0.00%
$ -- $ 985
May 26, 6 PM $ 0.0129
+0.00%
$ -- $ 985
May 26, 5 PM $ 0.0129
+0.00%
$ -- $ 985
May 26, 4 PM $ 0.0129
+0.00%
$ -- $ 985
May 26, 3 PM $ 0.0129
+0.00%
$ -- $ 985