Metacces Historical Data

ACCES Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0146
+0.00%
$ -- $ 564
Apr 11, 3 PM $ 0.0146
+0.00%
$ -- $ 564
Apr 11, 2 PM $ 0.0146
+0.00%
$ -- $ 564
Apr 11, 1 PM $ 0.0146
+0.00%
$ -- $ 564
Apr 11, 12 PM $ 0.0146
+0.00%
$ -- $ 564
Apr 11, 11 AM $ 0.0146
+0.00%
$ -- $ 652
Apr 11, 10 AM $ 0.0146
+0.00%
$ -- $ 652
Apr 11, 9 AM $ 0.0146
+0.00%
$ -- $ 652
Apr 11, 8 AM $ 0.0146
+0.00%
$ -- $ 652
Apr 11, 7 AM $ 0.0146
+0.00%
$ -- $ 652
Apr 11, 6 AM $ 0.0146
-0.14%
$ -- $ 652
Apr 11, 5 AM $ 0.0146
+0.00%
$ -- $ 89
Apr 11, 4 AM $ 0.0146
+0.00%
$ -- $ 89
Apr 11, 3 AM $ 0.0146
+0.00%
$ -- $ 89
Apr 11, 2 AM $ 0.0144
+0.00%
$ -- $ 89
Apr 11, 1 AM $ 0.0144
+0.00%
$ -- $ 88
Apr 11, 12 AM $ 0.0144
+0.00%
$ -- $ 88
Apr 10, 11 PM $ 0.0144
+0.00%
$ -- $ 88
Apr 10, 10 PM $ 0.0144
+0.00%
$ -- $ 88
Apr 10, 9 PM $ 0.0144
+0.00%
$ -- $ 921
Apr 10, 8 PM $ 0.0144
+0.00%
$ -- $ 921
Apr 10, 7 PM $ 0.0144
+0.00%
$ -- $ 921
Apr 10, 6 PM $ 0.0144
+0.00%
$ -- $ 921
Apr 10, 5 PM $ 0.0144
+0.00%
$ -- $ 921
Apr 10, 4 PM $ 0.0144
+0.00%
$ -- $ 953
Apr 10, 3 PM $ 0.0144
+0.00%
$ -- $ 953
Apr 10, 2 PM $ 0.0144
+0.00%
$ -- $ 953
Apr 10, 1 PM $ 0.0144
+0.00%
$ -- $ 953
Apr 10, 12 PM $ 0.0144
-2.83%
$ -- $ 953
Apr 10, 11 AM $ 0.0148
+0.00%
$ -- $ 866
Apr 10, 10 AM $ 0.0148
+0.00%
$ -- $ 866
Apr 10, 9 AM $ 0.0148
+0.00%
$ -- $ 916
Apr 10, 8 AM $ 0.0148
+0.00%
$ -- $ 916
Apr 10, 7 AM $ 0.0148
+0.00%
$ -- $ 916
Apr 10, 6 AM $ 0.0148
+0.00%
$ -- $ 916
Apr 10, 5 AM $ 0.0148
+0.00%
$ -- $ 916
Apr 10, 4 AM $ 0.0148
+0.00%
$ -- $ 916
Apr 10, 3 AM $ 0.0148
+0.00%
$ -- $ 916
Apr 10, 2 AM $ 0.0148
+0.00%
$ -- $ 931
Apr 10, 1 AM $ 0.0148
+0.00%
$ -- $ 931
Apr 10, 12 AM $ 0.0148
+0.00%
$ -- $ 931
Apr 9, 11 PM $ 0.0148
+0.00%
$ -- $ 931
Apr 9, 10 PM $ 0.0148
-0.54%
$ -- $ 931
Apr 9, 9 PM $ 0.0149
+0.00%
$ -- $ 98
Apr 9, 8 PM $ 0.0149
+0.00%
$ -- $ 771
Apr 9, 7 PM $ 0.0149
+0.00%
$ -- $ 771
Apr 9, 6 PM $ 0.0149
+0.00%
$ -- $ 771
Apr 9, 5 PM $ 0.0149
-0.93%
$ -- $ 771
Apr 9, 4 PM $ 0.0151
+0.00%
$ -- $ 739
Apr 9, 3 PM $ 0.0151
+0.00%
$ -- $ 739