Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacces Historical Data

ACCES Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 PM $0.0127
+0.00%
$-- $886
Jul 6, 8 PM $0.0127
+0.08%
$-- $886
Jul 6, 7 PM $0.0127
+0.00%
$-- $536
Jul 6, 6 PM $0.0127
+0.00%
$-- $536
Jul 6, 5 PM $0.0127
+0.00%
$-- $536
Jul 6, 4 PM $0.0127
+0.00%
$-- $536
Jul 6, 3 PM $0.0127
+0.00%
$-- $536
Jul 6, 2 PM $0.0127
+0.00%
$-- $536
Jul 6, 1 PM $0.0127
+0.00%
$-- $536
Jul 6, 12 PM $0.0127
+0.00%
$-- $536
Jul 6, 11 AM $0.0127
+0.00%
$-- $536
Jul 6, 10 AM $0.0127
+0.00%
$-- $536
Jul 6, 9 AM $0.0127
+0.00%
$-- $536
Jul 6, 8 AM $0.0127
+0.00%
$-- $536
Jul 5, 9 PM $0.0127
+0.00%
$-- $795
Jul 5, 8 PM $0.0127
+0.00%
$-- $1,089
Jul 5, 7 PM $0.0127
+0.00%
$-- $1,089
Jul 5, 6 PM $0.0127
+0.00%
$-- $1,089
Jul 5, 5 PM $0.0127
+0.00%
$-- $1,089
Jul 5, 4 PM $0.0127
+0.00%
$-- $1,089
Jul 5, 3 PM $0.0127
+0.00%
$-- $1,089
Jul 5, 2 PM $0.0127
+0.00%
$-- $1,089
Jul 5, 1 PM $0.0127
+0.00%
$-- $1,089
Jul 5, 12 PM $0.0127
+0.00%
$-- $1,089
Jul 5, 11 AM $0.0127
+0.00%
$-- $1,089
Jul 5, 10 AM $0.0127
+0.00%
$-- $1,089
Jul 5, 9 AM $0.0127
+0.00%
$-- $1,089
Jul 5, 8 AM $0.0127
+0.00%
$-- $1,089
Jul 5, 7 AM $0.0127
+0.00%
$-- $1,089
Jul 5, 6 AM $0.0127
+0.00%
$-- $1,089
Jul 5, 5 AM $0.0127
+0.00%
$-- $1,089
Jul 5, 4 AM $0.0127
+0.00%
$-- $1,089
Jul 5, 3 AM $0.0127
+0.00%
$-- $1,089
Jul 5, 2 AM $0.0127
+0.00%
$-- $1,089
Jul 5, 1 AM $0.0127
+0.00%
$-- $1,089
Jul 5, 12 AM $0.0127
+0.00%
$-- $1,089
Jul 4, 11 PM $0.0127
+0.00%
$-- $1,089
Jul 4, 10 PM $0.0127
+0.00%
$-- $1,089
Jul 4, 9 PM $0.0127
-0.63%
$-- $1,089
Jul 4, 8 PM $0.0127
+0.00%
$-- $660
Jul 4, 7 PM $0.0127
+0.00%
$-- $660
Jul 4, 6 PM $0.0127
+0.00%
$-- $660
Jul 4, 5 PM $0.0127
+0.00%
$-- $660
Jul 4, 4 PM $0.0127
+0.00%
$-- $660
Jul 4, 3 PM $0.0127
+0.00%
$-- $660
Jul 4, 2 PM $0.0127
+0.00%
$-- $660
Jul 4, 1 PM $0.0127
+0.00%
$-- $660
Jul 4, 12 PM $0.0127
+0.00%
$-- $660
Jul 4, 11 AM $0.0127
+0.00%
$-- $660
Jul 4, 10 AM $0.0127
+0.00%
$-- $660