Coinranking
Metacces Historical Data
ACCES
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 2026 | $0.0141 | -0.21% | ||
| Apr 25, 2026 | $0.0141 | +0.57% | ||
| Apr 24, 2026 | $0.014 | +0.07% | ||
| Apr 23, 2026 | $0.014 | +1.16% | ||
| Apr 22, 2026 | $0.0138 | -0.07% | ||
| Apr 21, 2026 | $0.0138 | +0.36% | ||
| Apr 20, 2026 | $0.0138 | +1.02% | ||
| Apr 19, 2026 | $0.0137 | +1.56% | ||
| Apr 18, 2026 | $0.0134 | -2.89% | ||
| Apr 17, 2026 | $0.0138 | -0.50% | ||
| Apr 16, 2026 | $0.0139 | +0.00% | ||
| Apr 15, 2026 | $0.0139 | -1.21% | ||
| Apr 14, 2026 | $0.0141 | +0.21% | ||
| Apr 13, 2026 | $0.0141 | -1.95% | ||
| Apr 12, 2026 | $0.0143 | -1.58% | ||
| Apr 11, 2026 | $0.0146 | +0.97% | ||
| Apr 10, 2026 | $0.0144 | -2.83% | ||
| Apr 9, 2026 | $0.0148 | -2.62% | ||
| Apr 8, 2026 | $0.0152 | -0.33% | ||
| Apr 7, 2026 | $0.0153 | +0.00% | ||
| Apr 6, 2026 | $0.0153 | +2.55% | ||
| Apr 5, 2026 | $0.0149 | -2.42% | ||
| Apr 4, 2026 | $0.0153 | +2.34% | ||
| Apr 3, 2026 | $0.0149 | +0.07% | ||
| Apr 2, 2026 | $0.0149 | -0.13% | ||
| Apr 1, 2026 | $0.0149 | +1.56% | ||
| Mar 31, 2026 | $0.0147 | +2.29% | ||
| Mar 30, 2026 | $0.0144 | -0.28% | ||
| Mar 29, 2026 | $0.0144 | +0.49% | ||
| Mar 28, 2026 | $0.0144 | -0.62% | ||
| Mar 27, 2026 | $0.0144 | -0.62% | ||
| Mar 26, 2026 | $0.0145 | +0.55% | ||
| Mar 25, 2026 | $0.0145 | +0.00% | ||
| Mar 24, 2026 | $0.0145 | +0.07% | ||
| Mar 23, 2026 | $0.0144 | -0.28% | ||
| Mar 22, 2026 | $0.0145 | -1.09% | ||
| Mar 21, 2026 | $0.0146 | -3.11% | ||
| Mar 20, 2026 | $0.0151 | +0.33% | ||
| Mar 19, 2026 | $0.0151 | -0.33% | ||
| Mar 18, 2026 | $0.0151 | -0.20% | ||
| Mar 17, 2026 | $0.0151 | +0.00% | ||
| Mar 16, 2026 | $0.0151 | -0.26% | ||
| Mar 15, 2026 | $0.0152 | +1.40% | ||
| Mar 14, 2026 | $0.015 | +1.01% | ||
| Mar 13, 2026 | $0.0148 | +1.71% | ||
| Mar 12, 2026 | $0.0146 | -0.82% | ||
| Mar 11, 2026 | $0.0147 | +1.03% | ||
| Mar 10, 2026 | $0.0145 | -1.02% | ||
| Mar 9, 2026 | $0.0147 | -0.14% | ||
| Mar 8, 2026 | $0.0147 | +0.00% | ||