Metacces Historical Data

ACCES Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0129
+0.00%
$ -- $ 985
May 26, 2 PM $ 0.0129
+0.00%
$ -- $ 985
May 26, 1 PM $ 0.0129
+0.00%
$ -- $ 985
May 26, 12 PM $ 0.0129
+0.00%
$ -- $ 985
May 26, 11 AM $ 0.0129
-0.23%
$ -- $ 985
May 26, 10 AM $ 0.013
+0.00%
$ -- $ 837
May 26, 9 AM $ 0.013
+0.00%
$ -- $ 861
May 26, 8 AM $ 0.0129
+0.00%
$ -- $ 861
May 26, 7 AM $ 0.0129
+0.00%
$ -- $ 845
May 26, 6 AM $ 0.0129
+0.00%
$ -- $ 845
May 26, 5 AM $ 0.0129
+0.00%
$ -- $ 845
May 26, 4 AM $ 0.0129
+0.00%
$ -- $ 845
May 26, 3 AM $ 0.0129
+0.00%
$ -- $ 845
May 26, 2 AM $ 0.0129
+0.00%
$ -- $ 845
May 26, 1 AM $ 0.0129
+0.00%
$ -- $ 845
May 26, 12 AM $ 0.0129
+0.39%
$ -- $ 845
May 25, 11 PM $ 0.0129
+0.00%
$ -- $ 24
May 25, 10 PM $ 0.0129
+0.00%
$ -- $ 897
May 25, 9 PM $ 0.0129
+0.00%
$ -- $ 897
May 25, 8 PM $ 0.0129
+0.00%
$ -- $ 897
May 25, 7 PM $ 0.0129
+0.00%
$ -- $ 897
May 25, 6 PM $ 0.0129
+0.00%
$ -- $ 897
May 25, 5 PM $ 0.0129
+0.00%
$ -- $ 897
May 25, 4 PM $ 0.0129
+0.00%
$ -- $ 897
May 25, 3 PM $ 0.0129
+0.00%
$ -- $ 897
May 25, 2 PM $ 0.0129
+0.00%
$ -- $ 897
May 25, 1 PM $ 0.0129
+0.00%
$ -- $ 897
May 25, 12 PM $ 0.0129
+0.00%
$ -- $ 897
May 25, 11 AM $ 0.0129
+0.00%
$ -- $ 897
May 25, 10 AM $ 0.0129
+0.31%
$ -- $ 897
May 25, 9 AM $ 0.0128
+0.00%
$ -- $ 873
May 25, 8 AM $ 0.0128
+0.00%
$ -- $ 873
May 25, 7 AM $ 0.0128
+0.00%
$ -- $ 873
May 25, 6 AM $ 0.0128
+0.00%
$ -- $ 873
May 25, 5 AM $ 0.0128
+0.00%
$ -- $ 873
May 25, 4 AM $ 0.0128
+0.00%
$ -- $ 873
May 25, 3 AM $ 0.0128
+0.00%
$ -- $ 873
May 25, 2 AM $ 0.0128
+0.00%
$ -- $ 873
May 25, 1 AM $ 0.0128
+0.00%
$ -- $ 873
May 25, 12 AM $ 0.0128
+0.00%
$ -- $ 873
May 24, 11 PM $ 0.0131
-0.38%
$ -- $ 739
May 24, 10 PM $ 0.0131
+0.00%
$ -- $ 232
May 24, 9 PM $ 0.0131
+0.00%
$ -- $ 558
May 24, 8 PM $ 0.0131
+0.00%
$ -- $ 558
May 24, 7 PM $ 0.0131
+0.00%
$ -- $ 627
May 24, 6 PM $ 0.0131
+0.00%
$ -- $ 641
May 24, 5 PM $ 0.0131
+0.00%
$ -- $ 641
May 24, 4 PM $ 0.0131
+0.00%
$ -- $ 641
May 24, 3 PM $ 0.0131
+0.00%
$ -- $ 641
May 24, 2 PM $ 0.0131
+0.00%
$ -- $ 641