Coinranking
Metacces Historical Data
ACCES
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2026 | $0.0147 | -0.34% | ||
| Mar 6, 2026 | $0.0148 | -1.80% | ||
| Mar 5, 2026 | $0.015 | +0.13% | ||
| Mar 4, 2026 | $0.015 | +0.47% | ||
| Mar 3, 2026 | $0.0149 | +2.40% | ||
| Mar 2, 2026 | $0.0146 | -3.18% | ||
| Mar 1, 2026 | $0.0151 | +1.00% | ||
| Feb 28, 2026 | $0.0149 | -2.16% | ||
| Feb 27, 2026 | $0.0153 | -1.80% | ||
| Feb 26, 2026 | $0.0155 | -1.46% | ||
| Feb 25, 2026 | $0.0158 | -1.44% | ||
| Feb 24, 2026 | $0.016 | +0.88% | ||
| Feb 23, 2026 | $0.0159 | +1.28% | ||
| Feb 22, 2026 | $0.0157 | +0.26% | ||
| Feb 21, 2026 | $0.0156 | -0.89% | ||
| Feb 20, 2026 | $0.0158 | +1.22% | ||
| Feb 19, 2026 | $0.0156 | +1.17% | ||
| Feb 18, 2026 | $0.0154 | -3.21% | ||
| Feb 17, 2026 | $0.0159 | +0.51% | ||
| Feb 16, 2026 | $0.0158 | +4.70% | ||
| Feb 15, 2026 | $0.0151 | -2.83% | ||
| Feb 14, 2026 | $0.0155 | +1.50% | ||
| Feb 13, 2026 | $0.0153 | -1.92% | ||
| Feb 12, 2026 | $0.0156 | +3.17% | ||
| Feb 11, 2026 | $0.0151 | +1.41% | ||
| Feb 10, 2026 | $0.0149 | +0.47% | ||
| Feb 9, 2026 | $0.0149 | -5.17% | ||
| Feb 8, 2026 | $0.0157 | +2.28% | ||
| Feb 7, 2026 | $0.0153 | +0.26% | ||
| Feb 6, 2026 | $0.0153 | +1.39% | ||
| Feb 5, 2026 | $0.0151 | -0.20% | ||
| Feb 4, 2026 | $0.0151 | +0.67% | ||
| Feb 3, 2026 | $0.015 | -0.60% | ||
| Feb 2, 2026 | $0.0151 | -25.30% | ||
| Feb 1, 2026 | $0.0202 | +0.00% | ||
| Jan 31, 2026 | $0.0349 | -0.29% | ||
| Jan 30, 2026 | $0.035 | -45.31% | ||
| Jan 29, 2026 | $0.064 | +6.67% | ||
| Jan 28, 2026 | $0.0704 | +0.43% | ||
| Jan 27, 2026 | $0.0701 | -1.96% | ||
| Jan 26, 2026 | $0.0715 | +0.28% | ||
| Jan 25, 2026 | $0.0713 | -4.17% | ||
| Jan 24, 2026 | $0.0744 | +1.64% | ||
| Jan 23, 2026 | $0.0732 | -0.41% | ||
| Jan 22, 2026 | $0.0735 | -42.13% | ||
| Jan 21, 2026 | $0.127 | -5.79% | ||
| Jan 20, 2026 | $0.135 | -14.14% | ||
| Jan 19, 2026 | $0.219 | +1.11% | ||
| Jan 18, 2026 | $0.216 | +7.56% | ||
| Jan 17, 2026 | $0.201 | +4.69% | ||