Metacces Historical Data

ACCES Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0153
+0.00%
$ -- $ 551
Apr 7, 1 PM $ 0.0153
+0.00%
$ -- $ 551
Apr 7, 12 PM $ 0.0153
+0.00%
$ -- $ 575
Apr 7, 11 AM $ 0.0153
+0.00%
$ -- $ 575
Apr 7, 10 AM $ 0.0153
+0.00%
$ -- $ 405
Apr 7, 9 AM $ 0.0153
+0.00%
$ -- $ 405
Apr 7, 8 AM $ 0.0153
+0.00%
$ -- $ 405
Apr 7, 7 AM $ 0.0153
+0.00%
$ -- $ 757
Apr 7, 6 AM $ 0.0153
+0.00%
$ -- $ 758
Apr 7, 5 AM $ 0.0153
+0.00%
$ -- $ 758
Apr 7, 4 AM $ 0.0153
+0.00%
$ -- $ 758
Apr 7, 3 AM $ 0.0153
+0.00%
$ -- $ 758
Apr 7, 2 AM $ 0.0153
+0.00%
$ -- $ 758
Apr 7, 1 AM $ 0.0153
+0.00%
$ -- $ 758
Apr 7, 12 AM $ 0.0153
+0.00%
$ -- $ 758
Apr 6, 11 PM $ 0.0153
+0.00%
$ -- $ 758
Apr 6, 10 PM $ 0.0153
+0.00%
$ -- $ 758
Apr 6, 9 PM $ 0.0153
+0.00%
$ -- $ 758
Apr 6, 8 PM $ 0.0153
+0.00%
$ -- $ 758
Apr 6, 7 PM $ 0.0153
+0.00%
$ -- $ 758
Apr 6, 6 PM $ 0.0153
+0.00%
$ -- $ 758
Apr 6, 5 PM $ 0.0153
+0.00%
$ -- $ 758
Apr 6, 4 PM $ 0.0153
-0.20%
$ -- $ 758
Apr 6, 3 PM $ 0.0153
+3.72%
$ -- $ 494
Apr 6, 2 PM $ 0.0148
+0.00%
$ -- $ 378
Apr 6, 1 PM $ 0.0148
-1.47%
$ -- $ 379
Apr 6, 12 PM $ 0.015
+0.00%
$ -- $ 355
Apr 6, 11 AM $ 0.015
+0.00%
$ -- $ 355
Apr 6, 10 AM $ 0.015
+0.00%
$ -- $ 355
Apr 6, 9 AM $ 0.015
+0.00%
$ -- $ 355
Apr 6, 8 AM $ 0.015
-0.13%
$ -- $ 788
Apr 6, 7 AM $ 0.015
+0.67%
$ -- $ 435
Apr 6, 6 AM $ 0.0149
+0.00%
$ -- $ 434
Apr 6, 5 AM $ 0.0149
+0.00%
$ -- $ 488
Apr 6, 4 AM $ 0.0149
+0.00%
$ -- $ 488
Apr 6, 3 AM $ 0.0149
+0.00%
$ -- $ 488
Apr 6, 2 AM $ 0.0149
+0.00%
$ -- $ 488
Apr 6, 1 AM $ 0.0149
+0.00%
$ -- $ 488
Apr 6, 12 AM $ 0.0149
+0.00%
$ -- $ 488
Apr 5, 11 PM $ 0.0149
+0.00%
$ -- $ 488
Apr 5, 10 PM $ 0.0149
+0.00%
$ -- $ 488
Apr 5, 9 PM $ 0.0149
+0.00%
$ -- $ 488
Apr 5, 8 PM $ 0.0149
+0.00%
$ -- $ 488
Apr 5, 7 PM $ 0.0149
+0.00%
$ -- $ 488
Apr 5, 6 PM $ 0.0149
+0.00%
$ -- $ 561
Apr 5, 5 PM $ 0.0149
+0.00%
$ -- $ 629
Apr 5, 4 PM $ 0.0149
+0.00%
$ -- $ 785
Apr 5, 3 PM $ 0.0149
+0.00%
$ -- $ 785
Apr 5, 2 PM $ 0.015
+0.00%
$ -- $ 788
Apr 5, 1 PM $ 0.015
+0.00%
$ -- $ 787