Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacces Historical Data

ACCES Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 PM $0.0128
-0.31%
$-- $847
Jun 6, 12 PM $0.0129
+0.00%
$-- $217
Jun 6, 11 AM $0.0129
+0.00%
$-- $617
Jun 6, 10 AM $0.0129
+0.00%
$-- $617
Jun 6, 9 AM $0.0129
+0.00%
$-- $617
Jun 6, 8 AM $0.0129
+0.00%
$-- $617
Jun 6, 7 AM $0.0129
+0.00%
$-- $617
Jun 6, 6 AM $0.0129
+0.00%
$-- $617
Jun 6, 5 AM $0.0129
+0.00%
$-- $617
Jun 6, 4 AM $0.0129
+0.00%
$-- $617
Jun 6, 3 AM $0.0129
+0.00%
$-- $617
Jun 6, 2 AM $0.0129
+0.00%
$-- $617
Jun 6, 1 AM $0.0129
+0.00%
$-- $617
Jun 6, 12 AM $0.0129
+0.00%
$-- $617
Jun 5, 11 PM $0.0129
+0.00%
$-- $617
Jun 5, 10 PM $0.0129
+0.00%
$-- $617
Jun 5, 9 PM $0.0129
+0.00%
$-- $617
Jun 5, 8 PM $0.0129
-0.16%
$-- $901
Jun 5, 7 PM $0.0129
+0.00%
$-- $693
Jun 5, 6 PM $0.0129
+0.00%
$-- $685
Jun 5, 5 PM $0.0129
+0.00%
$-- $685
Jun 5, 4 PM $0.0129
+0.00%
$-- $685
Jun 5, 3 PM $0.0129
-0.23%
$-- $685
Jun 5, 2 PM $0.0129
+0.00%
$-- $684
Jun 5, 1 PM $0.0129
+0.00%
$-- $684
Jun 5, 12 PM $0.0129
+0.31%
$-- $684
Jun 5, 11 AM $0.0129
+0.00%
$-- $284
Jun 5, 10 AM $0.0129
+0.00%
$-- $284
Jun 5, 9 AM $0.0129
+0.00%
$-- $284
Jun 5, 8 AM $0.0129
+0.00%
$-- $284
Jun 5, 7 AM $0.0129
+0.00%
$-- $284
Jun 5, 6 AM $0.0129
+0.00%
$-- $284
Jun 5, 5 AM $0.0129
+0.00%
$-- $284
Jun 5, 4 AM $0.0129
+0.00%
$-- $284
Jun 5, 3 AM $0.0129
+0.00%
$-- $284
Jun 5, 2 AM $0.0129
+0.00%
$-- $284
Jun 5, 1 AM $0.0129
+0.00%
$-- $284
Jun 5, 12 AM $0.0129
+0.00%
$-- $284
Jun 4, 11 PM $0.0129
+0.00%
$-- $284
Jun 4, 10 PM $0.0129
+0.00%
$-- $731
Jun 4, 9 PM $0.0129
-0.15%
$-- $731
Jun 4, 8 PM $0.0129
+0.00%
$-- $447
Jun 4, 7 PM $0.0129
+0.00%
$-- $447
Jun 4, 6 PM $0.0129
+0.00%
$-- $447
Jun 4, 5 PM $0.0129
+0.00%
$-- $447
Jun 4, 4 PM $0.0129
+0.00%
$-- $447
Jun 4, 3 PM $0.0129
+0.00%
$-- $447
Jun 4, 2 PM $0.0129
+0.00%
$-- $447
Jun 4, 1 PM $0.0129
+0.00%
$-- $447
Jun 4, 12 PM $0.0129
+0.00%
$-- $447