Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacces Historical Data

ACCES Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.192
-4.57%
$-- $6
Jan 15, 2026 $0.201
+0.10%
$-- $21
Jan 14, 2026 $0.201
+0.30%
$-- $1,035
Jan 13, 2026 $0.2
-42.74%
$-- $407
Jan 12, 2026 $0.403
+40.66%
$-- $1,086
Jan 9, 2026 $0.573
+0.00%
$-- $10
Jan 8, 2026 $0.573
+7.89%
$-- $262
Jan 7, 2026 $0.531
+2.13%
$-- $120
Jan 6, 2026 $0.52
-8.13%
$-- $374
Jan 4, 2026 $0.573
+0.00%
$-- $50
Jan 3, 2026 $0.573
-4.10%
$-- $252
Jan 2, 2026 $0.597
+0.00%
$-- $33
Jan 1, 2026 $0.597
-3.21%
$-- $264
Dec 31, 2025 $0.614
+2.38%
$-- $853
Dec 30, 2025 $0.6
+2.02%
$-- $376
Dec 29, 2025 $0.588
+7.03%
$-- $530
Dec 28, 2025 $0.547
-1.10%
$-- $923
Dec 27, 2025 $0.55
+0.18%
$-- $1,667
Dec 26, 2025 $0.549
+4.99%
$-- $325
Dec 25, 2025 $0.523
-1.51%
$-- $592
Dec 24, 2025 $0.528
-1.56%
$-- $988
Dec 23, 2025 $0.537
+3.45%
$-- $321
Dec 22, 2025 $0.517
+9.76%
$-- $613
Dec 21, 2025 $0.471
+0.36%
$-- $4,263
Dec 20, 2025 $0.469
+9.61%
$-- $547
Dec 19, 2025 $0.428
+1.02%
$-- $406
Dec 18, 2025 $0.423
+4.47%
$-- $280
Dec 17, 2025 $0.404
+4.48%
$-- $290
Dec 16, 2025 $0.386
+2.69%
$-- $270
Dec 15, 2025 $0.376
+4.91%
$-- $320
Dec 14, 2025 $0.359
+6.50%
$-- $385
Dec 13, 2025 $0.337
+4.43%
$-- $267
Dec 12, 2025 $0.323
+9.21%
$-- $614
Dec 11, 2025 $0.295
-2.41%
$-- $933
Dec 10, 2025 $0.303
+6.32%
$-- $575
Dec 9, 2025 $0.285
+7.56%
$-- $567
Dec 8, 2025 $0.265
+3.80%
$-- $510
Dec 7, 2025 $0.255
+2.00%
$-- $511
Dec 6, 2025 $0.25
+4.60%
$-- $540
Dec 5, 2025 $0.239
+8.10%
$-- $633
Dec 4, 2025 $0.221
+6.45%
$-- $1,743
Dec 3, 2025 $0.208
+8.12%
$-- $1,928
Dec 2, 2025 $0.192
-18.22%
$-- $3,811
Dec 1, 2025 $0.235
+15.49%
$-- $1,036
Nov 30, 2025 $0.203
+2.58%
$-- $765
Nov 29, 2025 $0.197
+9.77%
$-- $934
Nov 28, 2025 $0.178
+11.72%
$-- $817
Nov 27, 2025 $0.159
+9.45%
$-- $785
Nov 26, 2025 $0.144
-6.90%
$-- $1,695
Nov 25, 2025 $0.15
+32.98%
$-- $967