Metacces Historical Data

ACCES Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.015
+0.00%
$ -- $ 788
Apr 5, 1 PM $ 0.015
+0.00%
$ -- $ 787
Apr 5, 12 PM $ 0.015
+0.00%
$ -- $ 787
Apr 5, 11 AM $ 0.015
+0.00%
$ -- $ 787
Apr 5, 10 AM $ 0.015
+0.00%
$ -- $ 787
Apr 5, 9 AM $ 0.015
+0.54%
$ -- $ 787
Apr 5, 8 AM $ 0.0149
+0.00%
$ -- $ 354
Apr 5, 7 AM $ 0.0149
+0.00%
$ -- $ 354
Apr 5, 6 AM $ 0.0149
-2.42%
$ -- $ 354
Apr 5, 5 AM $ 0.0153
+0.00%
$ -- $ 301
Apr 5, 4 AM $ 0.0153
+0.00%
$ -- $ 301
Apr 5, 3 AM $ 0.0153
+0.00%
$ -- $ 301
Apr 5, 2 AM $ 0.0153
+0.00%
$ -- $ 301
Apr 5, 1 AM $ 0.0153
+0.00%
$ -- $ 301
Apr 5, 12 AM $ 0.0153
+0.00%
$ -- $ 301
Apr 4, 11 PM $ 0.0153
+0.00%
$ -- $ 306
Apr 4, 10 PM $ 0.0153
+0.00%
$ -- $ 306
Apr 4, 9 PM $ 0.0153
+0.00%
$ -- $ 306
Apr 4, 8 PM $ 0.0153
+0.00%
$ -- $ 1,170
Apr 4, 7 PM $ 0.0152
+1.95%
$ -- $ 1,170
Apr 4, 6 PM $ 0.0149
-1.91%
$ -- $ 1,096
Apr 4, 5 PM $ 0.0152
+1.47%
$ -- $ 1,028
Apr 4, 4 PM $ 0.0149
+0.00%
$ -- $ 872
Apr 4, 3 PM $ 0.0149
+0.00%
$ -- $ 872
Apr 4, 2 PM $ 0.0149
+0.00%
$ -- $ 869
Apr 4, 1 PM $ 0.0149
+0.00%
$ -- $ 869
Apr 4, 12 PM $ 0.0149
+0.00%
$ -- $ 869
Apr 4, 11 AM $ 0.0149
+0.00%
$ -- $ 869
Apr 4, 10 AM $ 0.0149
+0.00%
$ -- $ 869
Apr 4, 9 AM $ 0.0149
+0.00%
$ -- $ 869
Apr 4, 8 AM $ 0.0149
+0.00%
$ -- $ 869
Apr 4, 7 AM $ 0.0149
+0.00%
$ -- $ 881
Apr 4, 6 AM $ 0.0149
+0.00%
$ -- $ 881
Apr 4, 5 AM $ 0.0149
+0.00%
$ -- $ 1,337
Apr 4, 4 AM $ 0.0149
+0.00%
$ -- $ 1,337
Apr 4, 3 AM $ 0.0149
+0.00%
$ -- $ 1,337
Apr 4, 2 AM $ 0.0149
+0.00%
$ -- $ 1,337
Apr 4, 1 AM $ 0.0149
+0.00%
$ -- $ 1,338
Apr 4, 12 AM $ 0.0149
+0.00%
$ -- $ 1,338
Apr 3, 11 PM $ 0.0149
+0.00%
$ -- $ 1,333
Apr 3, 10 PM $ 0.0149
+0.00%
$ -- $ 1,333
Apr 3, 9 PM $ 0.0149
-0.07%
$ -- $ 1,333
Apr 3, 8 PM $ 0.0149
+0.00%
$ -- $ 469
Apr 3, 7 PM $ 0.0149
+0.00%
$ -- $ 469
Apr 3, 6 PM $ 0.0149
+0.00%
$ -- $ 764
Apr 3, 5 PM $ 0.0149
+0.00%
$ -- $ 764
Apr 3, 4 PM $ 0.0149
+0.00%
$ -- $ 764
Apr 3, 3 PM $ 0.0149
+0.00%
$ -- $ 764
Apr 3, 2 PM $ 0.0149
+0.00%
$ -- $ 764
Apr 3, 1 PM $ 0.0149
+0.00%
$ -- $ 764