Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacces Historical Data

ACCES Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 1 AM $0.0131
+0.00%
$-- $610
May 19, 12 AM $0.0131
+0.00%
$-- $610
May 18, 11 PM $0.0131
+0.00%
$-- $610
May 18, 10 PM $0.0131
+0.00%
$-- $610
May 18, 9 PM $0.0131
+0.00%
$-- $610
May 18, 8 PM $0.0131
+0.08%
$-- $610
May 18, 7 PM $0.0131
+0.00%
$-- $260
May 18, 6 PM $0.0131
+0.00%
$-- $635
May 18, 5 PM $0.0131
+0.00%
$-- $635
May 18, 4 PM $0.0131
+0.00%
$-- $635
May 18, 3 PM $0.0131
+0.00%
$-- $635
May 18, 2 PM $0.0131
+0.00%
$-- $635
May 18, 1 PM $0.0131
+0.00%
$-- $635
May 18, 12 PM $0.0131
+0.00%
$-- $635
May 18, 11 AM $0.0131
+0.00%
$-- $739
May 18, 10 AM $0.0131
+0.00%
$-- $739
May 18, 9 AM $0.0131
+0.00%
$-- $739
May 18, 8 AM $0.0131
-0.31%
$-- $739
May 18, 7 AM $0.0131
+0.00%
$-- $639
May 18, 6 AM $0.0131
+0.00%
$-- $1,017
May 18, 5 AM $0.0131
+0.00%
$-- $1,017
May 18, 4 AM $0.0131
+0.00%
$-- $1,017
May 18, 3 AM $0.0131
+0.00%
$-- $1,017
May 18, 2 AM $0.0131
+0.00%
$-- $1,017
May 18, 1 AM $0.0131
+0.00%
$-- $1,017
May 18, 12 AM $0.0131
+0.00%
$-- $1,017
May 17, 11 PM $0.0131
+0.00%
$-- $1,017
May 17, 10 PM $0.0131
+0.00%
$-- $1,017
May 17, 9 PM $0.0131
+0.00%
$-- $1,017
May 17, 8 PM $0.0131
+0.93%
$-- $1,017
May 17, 7 PM $0.0128
+0.00%
$-- $1,058
May 17, 6 PM $0.0128
+0.00%
$-- $683
May 17, 5 PM $0.0128
+0.00%
$-- $683
May 17, 4 PM $0.0128
+0.00%
$-- $683
May 17, 3 PM $0.0128
+0.00%
$-- $683
May 17, 2 PM $0.0128
+0.00%
$-- $683
May 17, 1 PM $0.0128
+0.00%
$-- $683
May 17, 12 PM $0.0128
-1.84%
$-- $683
May 17, 11 AM $0.013
+0.00%
$-- $579
May 17, 10 AM $0.013
+0.00%
$-- $934
May 17, 9 AM $0.013
+0.00%
$-- $934
May 17, 8 AM $0.013
+0.00%
$-- $934
May 17, 7 AM $0.013
+0.08%
$-- $934
May 17, 6 AM $0.013
+0.00%
$-- $555
May 17, 5 AM $0.013
+0.00%
$-- $555
May 17, 4 AM $0.013
+0.00%
$-- $555
May 17, 3 AM $0.013
+0.00%
$-- $555
May 17, 2 AM $0.013
+0.00%
$-- $555
May 17, 1 AM $0.013
+0.00%
$-- $555
May 17, 12 AM $0.013
+0.00%
$-- $555