Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacces Historical Data

ACCES Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 3 PM $0.0131
+0.00%
$-- $768
May 6, 2 PM $0.0131
+0.00%
$-- $1,390
May 6, 1 PM $0.0131
+0.00%
$-- $1,390
May 6, 12 PM $0.0131
+0.00%
$-- $1,390
May 6, 11 AM $0.0131
+0.00%
$-- $1,390
May 6, 10 AM $0.0131
+0.00%
$-- $1,390
May 6, 9 AM $0.0131
+0.00%
$-- $1,390
May 6, 8 AM $0.0131
+0.00%
$-- $1,390
May 6, 7 AM $0.0131
+0.00%
$-- $1,390
May 6, 6 AM $0.0131
+0.00%
$-- $1,390
May 6, 5 AM $0.0131
+0.00%
$-- $1,390
May 6, 4 AM $0.0131
+0.00%
$-- $1,390
May 6, 3 AM $0.0131
+0.00%
$-- $1,390
May 6, 2 AM $0.0131
+0.00%
$-- $1,390
May 6, 1 AM $0.0131
+0.00%
$-- $1,390
May 6, 12 AM $0.0131
+0.00%
$-- $1,390
May 5, 11 PM $0.0131
+0.00%
$-- $1,390
May 5, 10 PM $0.0131
+0.00%
$-- $1,390
May 5, 9 PM $0.0131
+0.15%
$-- $1,390
May 5, 8 PM $0.0131
+0.00%
$-- $633
May 5, 7 PM $0.0131
+0.00%
$-- $1,288
May 5, 6 PM $0.0131
+0.00%
$-- $1,288
May 5, 5 PM $0.0131
+0.00%
$-- $1,288
May 5, 4 PM $0.0131
+0.38%
$-- $1,288
May 5, 3 PM $0.0131
-2.61%
$-- $1,278
May 5, 2 PM $0.0134
+0.00%
$-- $655
May 5, 1 PM $0.0134
+0.00%
$-- $655
May 5, 12 PM $0.0134
+0.00%
$-- $655
May 5, 11 AM $0.0134
+0.00%
$-- $655
May 5, 10 AM $0.0134
+0.00%
$-- $655
May 5, 9 AM $0.0134
+0.00%
$-- $655
May 5, 8 AM $0.0134
+0.00%
$-- $655
May 5, 7 AM $0.0134
+0.00%
$-- $791
May 5, 6 AM $0.0134
+0.00%
$-- $791
May 5, 5 AM $0.0134
+0.00%
$-- $791
May 5, 4 AM $0.0134
+0.00%
$-- $791
May 5, 3 AM $0.0134
+0.00%
$-- $791
May 5, 2 AM $0.0134
+0.00%
$-- $791
May 5, 1 AM $0.0134
+0.00%
$-- $791
May 5, 12 AM $0.0134
+0.00%
$-- $791
May 4, 11 PM $0.0134
+0.00%
$-- $791
May 4, 10 PM $0.0134
+0.00%
$-- $791
May 4, 9 PM $0.0134
+0.00%
$-- $1,617
May 4, 8 PM $0.0134
+0.07%
$-- $1,617
May 4, 7 PM $0.0134
+0.00%
$-- $962
May 4, 6 PM $0.0134
+0.00%
$-- $962
May 4, 5 PM $0.0134
+0.00%
$-- $962
May 4, 4 PM $0.0134
+0.00%
$-- $962
May 4, 3 PM $0.0134
+0.00%
$-- $962
May 4, 2 PM $0.0134
+0.00%
$-- $963