Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacces Historical Data

ACCES Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 PM $0.0134
+0.00%
$-- $963
May 4, 1 PM $0.0134
+0.00%
$-- $963
May 4, 12 PM $0.0134
+0.00%
$-- $1,484
May 4, 11 AM $0.0134
+0.00%
$-- $1,484
May 4, 10 AM $0.0134
+0.00%
$-- $1,484
May 4, 9 AM $0.0134
+0.00%
$-- $1,484
May 4, 8 AM $0.0134
-2.48%
$-- $1,484
May 4, 7 AM $0.0137
+0.00%
$-- $1,348
May 4, 6 AM $0.0137
+0.00%
$-- $1,348
May 4, 5 AM $0.0137
+0.00%
$-- $1,348
May 4, 4 AM $0.0137
+0.00%
$-- $1,348
May 4, 3 AM $0.0137
+0.00%
$-- $1,348
May 4, 2 AM $0.0137
+0.00%
$-- $1,348
May 4, 1 AM $0.0137
+0.00%
$-- $1,348
May 4, 12 AM $0.0137
+0.00%
$-- $1,348
May 3, 11 PM $0.0137
+0.00%
$-- $1,348
May 3, 10 PM $0.0137
+0.29%
$-- $1,348
May 3, 9 PM $0.0137
+0.00%
$-- $522
May 3, 8 PM $0.0137
+0.00%
$-- $1,246
May 3, 7 PM $0.0137
+0.00%
$-- $1,246
May 3, 1 PM $0.013
-3.70%
$-- $935
May 3, 12 PM $0.0135
+0.00%
$-- $724
May 3, 11 AM $0.0135
+0.00%
$-- $724
May 3, 10 AM $0.0135
+0.00%
$-- $724
May 3, 9 AM $0.0135
+0.00%
$-- $724
May 3, 8 AM $0.0135
+0.00%
$-- $724
May 3, 7 AM $0.0135
+0.00%
$-- $724
May 3, 6 AM $0.0135
+0.00%
$-- $724
May 3, 5 AM $0.0135
+0.00%
$-- $739
May 3, 4 AM $0.0135
+0.00%
$-- $739
May 3, 3 AM $0.0135
+0.00%
$-- $739
May 3, 2 AM $0.0135
+0.00%
$-- $739
May 3, 1 AM $0.0135
+0.00%
$-- $739
May 3, 12 AM $0.0135
+0.00%
$-- $739
May 2, 11 PM $0.0135
+0.00%
$-- $739
May 2, 10 PM $0.0135
+0.00%
$-- $739
May 2, 9 PM $0.0135
+0.00%
$-- $739
May 2, 8 PM $0.0135
+0.00%
$-- $927
May 2, 7 PM $0.0135
+0.00%
$-- $927
May 2, 6 PM $0.0135
+0.00%
$-- $927
May 2, 5 PM $0.0135
+0.00%
$-- $927
May 2, 4 PM $0.0135
+0.00%
$-- $927
May 2, 3 PM $0.0135
+0.00%
$-- $927
May 2, 2 PM $0.0135
+0.00%
$-- $927
May 2, 1 PM $0.0135
+0.00%
$-- $927
May 2, 12 PM $0.0135
+0.00%
$-- $927
May 2, 11 AM $0.0135
+0.00%
$-- $927
May 2, 10 AM $0.0135
+0.00%
$-- $927
May 2, 9 AM $0.0135
+0.00%
$-- $927
May 2, 8 AM $0.0135
+0.00%
$-- $927