Metacces Historical Data

ACCES Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.013
+0.00%
$ -- $ 929
May 20, 10 AM $ 0.013
+0.00%
$ -- $ 1,189
May 20, 9 AM $ 0.013
+0.00%
$ -- $ 1,189
May 20, 8 AM $ 0.013
-0.31%
$ -- $ 1,189
May 20, 7 AM $ 0.013
+0.00%
$ -- $ 559
May 20, 6 AM $ 0.013
+0.00%
$ -- $ 559
May 20, 5 AM $ 0.013
+0.00%
$ -- $ 559
May 20, 4 AM $ 0.013
+0.00%
$ -- $ 559
May 20, 3 AM $ 0.013
+0.00%
$ -- $ 559
May 20, 2 AM $ 0.013
+0.00%
$ -- $ 559
May 20, 1 AM $ 0.013
+0.00%
$ -- $ 559
May 20, 12 AM $ 0.013
+0.00%
$ -- $ 559
May 19, 11 PM $ 0.013
+0.00%
$ -- $ 559
May 19, 10 PM $ 0.013
+0.00%
$ -- $ 559
May 19, 9 PM $ 0.013
+0.00%
$ -- $ 559
May 19, 8 PM $ 0.013
-0.38%
$ -- $ 559
May 19, 7 PM $ 0.0131
+0.00%
$ -- $ 769
May 19, 6 PM $ 0.0131
+0.00%
$ -- $ 769
May 19, 5 PM $ 0.0131
+0.00%
$ -- $ 769
May 19, 4 PM $ 0.0131
+0.00%
$ -- $ 769
May 19, 3 PM $ 0.0131
+0.00%
$ -- $ 769
May 19, 2 PM $ 0.0131
+0.00%
$ -- $ 769
May 19, 1 PM $ 0.0131
+0.00%
$ -- $ 769
May 19, 12 PM $ 0.0131
+0.00%
$ -- $ 769
May 19, 11 AM $ 0.0131
+0.08%
$ -- $ 769
May 19, 10 AM $ 0.0131
+0.00%
$ -- $ 510
May 19, 9 AM $ 0.0131
+0.00%
$ -- $ 510
May 19, 8 AM $ 0.0131
+0.00%
$ -- $ 510
May 19, 7 AM $ 0.0131
+0.00%
$ -- $ 610
May 19, 6 AM $ 0.0131
+0.00%
$ -- $ 610
May 19, 5 AM $ 0.0131
+0.00%
$ -- $ 610
May 19, 4 AM $ 0.0131
+0.00%
$ -- $ 610
May 19, 3 AM $ 0.0131
+0.00%
$ -- $ 610
May 19, 2 AM $ 0.0131
+0.00%
$ -- $ 610
May 19, 1 AM $ 0.0131
+0.00%
$ -- $ 610
May 19, 12 AM $ 0.0131
+0.00%
$ -- $ 610
May 18, 11 PM $ 0.0131
+0.00%
$ -- $ 610
May 18, 10 PM $ 0.0131
+0.00%
$ -- $ 610
May 18, 9 PM $ 0.0131
+0.00%
$ -- $ 610
May 18, 8 PM $ 0.0131
+0.08%
$ -- $ 610
May 18, 7 PM $ 0.0131
+0.00%
$ -- $ 260
May 18, 6 PM $ 0.0131
+0.00%
$ -- $ 635
May 18, 5 PM $ 0.0131
+0.00%
$ -- $ 635
May 18, 4 PM $ 0.0131
+0.00%
$ -- $ 635
May 18, 3 PM $ 0.0131
+0.00%
$ -- $ 635
May 18, 2 PM $ 0.0131
+0.00%
$ -- $ 635
May 18, 1 PM $ 0.0131
+0.00%
$ -- $ 635
May 18, 12 PM $ 0.0131
+0.00%
$ -- $ 635
May 18, 11 AM $ 0.0131
+0.00%
$ -- $ 739
May 18, 10 AM $ 0.0131
+0.00%
$ -- $ 739