Metacces Historical Data

ACCES Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0149
+0.00%
$ -- $ 764
Apr 3, 12 PM $ 0.0149
+0.00%
$ -- $ 764
Apr 3, 11 AM $ 0.0149
+0.00%
$ -- $ 764
Apr 3, 10 AM $ 0.0149
+0.00%
$ -- $ 764
Apr 3, 9 AM $ 0.0149
+0.00%
$ -- $ 764
Apr 3, 8 AM $ 0.0149
+0.34%
$ -- $ 764
Apr 3, 7 AM $ 0.0149
+0.00%
$ -- $ 752
Apr 3, 6 AM $ 0.0149
-0.54%
$ -- $ 752
Apr 3, 5 AM $ 0.0149
+0.00%
$ -- $ 299
Apr 3, 4 AM $ 0.0149
+0.00%
$ -- $ 845
Apr 3, 3 AM $ 0.0149
+0.00%
$ -- $ 845
Apr 3, 2 AM $ 0.0149
+0.13%
$ -- $ 845
Apr 3, 1 AM $ 0.0149
+0.00%
$ -- $ 843
Apr 3, 12 AM $ 0.0149
+0.00%
$ -- $ 843
Apr 2, 11 PM $ 0.0149
+0.00%
$ -- $ 843
Apr 2, 10 PM $ 0.0149
+0.00%
$ -- $ 843
Apr 2, 9 PM $ 0.0149
+0.00%
$ -- $ 843
Apr 2, 8 PM $ 0.0149
+0.00%
$ -- $ 843
Apr 2, 7 PM $ 0.0149
-0.13%
$ -- $ 843
Apr 2, 6 PM $ 0.0149
+0.00%
$ -- $ 550
Apr 2, 5 PM $ 0.0149
+0.00%
$ -- $ 550
Apr 2, 4 PM $ 0.0149
+0.00%
$ -- $ 600
Apr 2, 3 PM $ 0.0149
+0.00%
$ -- $ 600
Apr 2, 2 PM $ 0.0149
+0.00%
$ -- $ 600
Apr 2, 1 PM $ 0.0149
+0.00%
$ -- $ 600
Apr 2, 12 PM $ 0.0149
+0.00%
$ -- $ 650
Apr 2, 11 AM $ 0.0149
+0.00%
$ -- $ 650
Apr 2, 10 AM $ 0.0149
+0.00%
$ -- $ 650
Apr 2, 9 AM $ 0.0149
+0.00%
$ -- $ 650
Apr 2, 8 AM $ 0.0149
+0.00%
$ -- $ 749
Apr 2, 7 AM $ 0.0149
+0.00%
$ -- $ 749
Apr 2, 6 AM $ 0.0149
+0.00%
$ -- $ 749
Apr 2, 5 AM $ 0.0149
-0.07%
$ -- $ 747
Apr 2, 4 AM $ 0.0149
+0.00%
$ -- $ 201
Apr 2, 3 AM $ 0.0149
+0.00%
$ -- $ 201
Apr 2, 2 AM $ 0.0149
+0.00%
$ -- $ 201
Apr 2, 1 AM $ 0.0149
+0.00%
$ -- $ 201
Apr 2, 12 AM $ 0.0149
+0.00%
$ -- $ 251
Apr 1, 11 PM $ 0.0149
+0.00%
$ -- $ 251
Apr 1, 10 PM $ 0.0149
+0.00%
$ -- $ 251
Apr 1, 9 PM $ 0.0149
+0.00%
$ -- $ 251
Apr 1, 8 PM $ 0.0149
+0.00%
$ -- $ 963
Apr 1, 7 PM $ 0.0149
+0.20%
$ -- $ 1,061
Apr 1, 6 PM $ 0.0149
+0.00%
$ -- $ 1,059
Apr 1, 5 PM $ 0.0149
+1.22%
$ -- $ 1,059
Apr 1, 4 PM $ 0.0147
+0.00%
$ -- $ 1,009
Apr 1, 3 PM $ 0.0147
+0.00%
$ -- $ 1,014
Apr 1, 2 PM $ 0.0147
+0.00%
$ -- $ 1,014
Apr 1, 1 PM $ 0.0147
+1.17%
$ -- $ 1,014
Apr 1, 12 PM $ 0.0146
+0.00%
$ -- $ 964