Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacces Historical Data

ACCES Page 70
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 7 AM $0.0135
+0.00%
$-- $927
May 2, 6 AM $0.0135
+0.15%
$-- $927
May 2, 5 AM $0.0134
+0.00%
$-- $912
May 2, 4 AM $0.0134
+0.00%
$-- $912
May 2, 3 AM $0.0134
+0.00%
$-- $912
May 2, 2 AM $0.0134
+0.00%
$-- $912
May 2, 1 AM $0.0134
+0.00%
$-- $912
May 2, 12 AM $0.0134
+0.00%
$-- $912
May 1, 11 PM $0.0134
+0.00%
$-- $912
May 1, 10 PM $0.0134
+0.00%
$-- $912
May 1, 9 PM $0.0134
+0.15%
$-- $912
May 1, 8 PM $0.0134
+0.00%
$-- $65
May 1, 7 PM $0.0134
+0.00%
$-- $686
May 1, 6 PM $0.0134
+0.00%
$-- $686
May 1, 5 PM $0.0134
+0.00%
$-- $686
May 1, 4 PM $0.0134
+0.00%
$-- $686
May 1, 3 PM $0.0134
+0.00%
$-- $686
May 1, 2 PM $0.0134
+0.00%
$-- $686
May 1, 1 PM $0.0134
+0.00%
$-- $686
May 1, 12 PM $0.0134
+0.00%
$-- $686
May 1, 11 AM $0.0134
+0.00%
$-- $686
May 1, 10 AM $0.0134
+0.00%
$-- $686
May 1, 9 AM $0.0134
+0.00%
$-- $686
May 1, 8 AM $0.0134
+0.00%
$-- $686
May 1, 7 AM $0.0134
+0.00%
$-- $896
May 1, 6 AM $0.0134
+0.00%
$-- $896
May 1, 5 AM $0.0134
+0.00%
$-- $896
May 1, 4 AM $0.0134
+0.00%
$-- $896
May 1, 3 AM $0.0134
+0.00%
$-- $896
May 1, 2 AM $0.0134
+0.00%
$-- $896
Apr 30, 8 PM $0.0141
+0.00%
$-- $945
Apr 30, 7 PM $0.0141
+0.00%
$-- $945
Apr 30, 6 PM $0.0141
+0.00%
$-- $945
Apr 30, 5 PM $0.0141
+0.00%
$-- $945
Apr 30, 4 PM $0.0141
+0.00%
$-- $945
Apr 30, 3 PM $0.0141
+0.00%
$-- $945
Apr 30, 2 PM $0.0141
+0.00%
$-- $945
Apr 30, 1 PM $0.0141
+0.00%
$-- $945
Apr 30, 12 PM $0.0141
+0.00%
$-- $945
Apr 30, 11 AM $0.0141
+0.00%
$-- $945
Apr 30, 10 AM $0.0141
+0.00%
$-- $945
Apr 30, 9 AM $0.0141
+0.00%
$-- $945
Apr 30, 8 AM $0.0141
+0.07%
$-- $945
Apr 30, 7 AM $0.0141
+0.00%
$-- $735
Apr 30, 6 AM $0.0141
+0.00%
$-- $735
Apr 30, 5 AM $0.0141
+0.00%
$-- $735
Apr 30, 4 AM $0.0141
+0.00%
$-- $789
Apr 30, 3 AM $0.0141
+0.00%
$-- $789
Apr 30, 2 AM $0.0141
+0.00%
$-- $789
Apr 30, 1 AM $0.0141
+0.00%
$-- $789