Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacces Historical Data

ACCES Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 11 PM $0.014
+0.00%
$-- $649
Apr 27, 10 PM $0.014
+0.00%
$-- $652
Apr 27, 9 PM $0.014
+0.00%
$-- $652
Apr 27, 8 PM $0.014
-0.07%
$-- $652
Apr 27, 7 PM $0.014
+0.00%
$-- $759
Apr 27, 6 PM $0.0139
+0.00%
$-- $759
Apr 27, 5 PM $0.0139
+0.00%
$-- $774
Apr 27, 4 PM $0.0139
-1.84%
$-- $774
Apr 27, 3 PM $0.0142
+0.64%
$-- $728
Apr 27, 2 PM $0.0141
+0.00%
$-- $723
Apr 27, 1 PM $0.0141
+0.00%
$-- $723
Apr 27, 12 PM $0.0141
+0.00%
$-- $723
Apr 27, 11 AM $0.0141
+0.00%
$-- $723
Apr 27, 10 AM $0.0141
+0.00%
$-- $723
Apr 27, 9 AM $0.0141
+0.07%
$-- $723
Apr 27, 8 AM $0.0141
+0.00%
$-- $493
Apr 27, 7 AM $0.0141
+0.00%
$-- $1,042
Apr 27, 6 AM $0.0141
+0.00%
$-- $1,042
Apr 27, 5 AM $0.0141
+0.00%
$-- $1,042
Apr 27, 4 AM $0.0141
+0.00%
$-- $1,042
Apr 27, 3 AM $0.0141
+0.00%
$-- $1,042
Apr 27, 2 AM $0.0141
+0.00%
$-- $1,042
Apr 27, 1 AM $0.0141
+0.00%
$-- $1,042
Apr 27, 12 AM $0.0141
+0.00%
$-- $1,042
Apr 26, 11 PM $0.0141
-0.64%
$-- $1,042
Apr 26, 10 PM $0.0141
+0.00%
$-- $1,039
Apr 26, 9 PM $0.0141
+0.00%
$-- $1,039
Apr 26, 8 PM $0.0141
-0.07%
$-- $1,039
Apr 26, 7 PM $0.0142
+0.00%
$-- $570
Apr 26, 6 PM $0.0142
+0.64%
$-- $570
Apr 26, 5 PM $0.0141
+0.00%
$-- $555
Apr 26, 4 PM $0.0141
+0.00%
$-- $555
Apr 26, 3 PM $0.0141
+0.00%
$-- $555
Apr 26, 2 PM $0.0141
+0.00%
$-- $555
Apr 26, 1 PM $0.0141
+0.00%
$-- $578
Apr 26, 12 PM $0.0141
+0.00%
$-- $578
Apr 26, 11 AM $0.0141
+0.00%
$-- $578
Apr 26, 10 AM $0.0141
+0.00%
$-- $578
Apr 26, 9 AM $0.0141
+0.00%
$-- $1,171
Apr 26, 8 AM $0.0141
-0.14%
$-- $1,171
Apr 26, 7 AM $0.0141
+0.00%
$-- $622
Apr 26, 6 AM $0.0141
+0.00%
$-- $622
Apr 26, 5 AM $0.0141
+0.00%
$-- $622
Apr 26, 4 AM $0.0141
+0.00%
$-- $622
Apr 26, 3 AM $0.0141
+0.00%
$-- $622
Apr 26, 2 AM $0.0141
+0.00%
$-- $622
Apr 26, 1 AM $0.0141
+0.00%
$-- $622
Apr 26, 12 AM $0.0141
+0.00%
$-- $622
Apr 25, 11 PM $0.0141
+0.00%
$-- $622
Apr 25, 10 PM $0.0141
+0.00%
$-- $622