Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacces Historical Data

ACCES Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 PM $0.0137
+0.00%
$-- $908
Apr 19, 4 PM $0.0137
+0.00%
$-- $908
Apr 19, 3 PM $0.0137
+0.00%
$-- $915
Apr 19, 2 PM $0.0137
+1.48%
$-- $921
Apr 19, 1 PM $0.0135
+0.00%
$-- $891
Apr 19, 12 PM $0.0135
+0.00%
$-- $1,041
Apr 19, 11 AM $0.0135
+0.00%
$-- $1,046
Apr 19, 10 AM $0.0135
+0.00%
$-- $1,046
Apr 19, 9 AM $0.0135
+0.00%
$-- $1,067
Apr 19, 8 AM $0.0135
+0.00%
$-- $1,067
Apr 19, 7 AM $0.0135
+0.00%
$-- $1,079
Apr 19, 6 AM $0.0135
+0.52%
$-- $1,079
Apr 19, 5 AM $0.0134
+0.00%
$-- $708
Apr 19, 4 AM $0.0134
+0.00%
$-- $708
Apr 19, 3 AM $0.0134
+0.00%
$-- $708
Apr 19, 2 AM $0.0134
+0.00%
$-- $715
Apr 19, 1 AM $0.0134
+0.00%
$-- $715
Apr 19, 12 AM $0.0134
+0.00%
$-- $715
Apr 18, 11 PM $0.0134
+0.00%
$-- $715
Apr 18, 10 PM $0.0134
+0.00%
$-- $715
Apr 18, 9 PM $0.0134
+0.00%
$-- $715
Apr 18, 8 PM $0.0134
-1.39%
$-- $733
Apr 18, 7 PM $0.0136
+0.00%
$-- $932
Apr 18, 6 PM $0.0136
+0.00%
$-- $932
Apr 18, 5 PM $0.0136
+0.00%
$-- $939
Apr 18, 4 PM $0.0136
+0.00%
$-- $939
Apr 18, 3 PM $0.0136
-0.22%
$-- $932
Apr 18, 2 PM $0.0137
+0.00%
$-- $926
Apr 18, 1 PM $0.0137
+0.22%
$-- $926
Apr 18, 12 PM $0.0136
-0.22%
$-- $776
Apr 18, 11 AM $0.0137
+0.00%
$-- $771
Apr 18, 10 AM $0.0137
-0.80%
$-- $771
Apr 18, 9 AM $0.0138
+0.00%
$-- $750
Apr 18, 8 AM $0.0138
+0.00%
$-- $750
Apr 18, 7 AM $0.0138
+0.00%
$-- $738
Apr 18, 6 AM $0.0138
+0.00%
$-- $738
Apr 18, 5 AM $0.0138
+0.00%
$-- $738
Apr 18, 4 AM $0.0138
+0.00%
$-- $738
Apr 18, 3 AM $0.0138
-0.51%
$-- $738
Apr 18, 2 AM $0.0138
+0.00%
$-- $731
Apr 18, 1 AM $0.0138
+0.00%
$-- $731
Apr 18, 12 AM $0.0138
+0.00%
$-- $731
Apr 17, 11 PM $0.0138
+0.00%
$-- $731
Apr 17, 10 PM $0.0138
+0.00%
$-- $756
Apr 17, 9 PM $0.0138
-0.14%
$-- $756
Apr 17, 8 PM $0.0139
+0.14%
$-- $738
Apr 17, 7 PM $0.0138
+0.00%
$-- $31
Apr 17, 6 PM $0.0138
-0.50%
$-- $594
Apr 17, 5 PM $0.0139
+0.00%
$-- $587
Apr 17, 4 PM $0.0139
+0.00%
$-- $587