Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacces Historical Data

ACCES Page 78
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2 PM $0.0141
+0.00%
$-- $473
Apr 15, 1 PM $0.0141
+0.00%
$-- $473
Apr 15, 12 PM $0.0141
+0.00%
$-- $473
Apr 15, 11 AM $0.0141
-0.42%
$-- $725
Apr 15, 10 AM $0.0141
+0.00%
$-- $700
Apr 15, 9 AM $0.0141
+0.00%
$-- $700
Apr 15, 8 AM $0.0141
+0.00%
$-- $700
Apr 15, 7 AM $0.0141
+0.21%
$-- $700
Apr 15, 6 AM $0.0141
+0.00%
$-- $606
Apr 15, 5 AM $0.0141
+0.00%
$-- $605
Apr 15, 4 AM $0.0141
+0.00%
$-- $605
Apr 15, 3 AM $0.0141
+0.00%
$-- $605
Apr 15, 2 AM $0.0141
+0.00%
$-- $605
Apr 15, 1 AM $0.0141
+0.00%
$-- $605
Apr 15, 12 AM $0.0141
+0.00%
$-- $605
Apr 14, 11 PM $0.0141
+0.21%
$-- $605
Apr 14, 10 PM $0.0141
+0.00%
$-- $584
Apr 14, 9 PM $0.0141
+0.00%
$-- $584
Apr 14, 8 PM $0.0141
+0.00%
$-- $584
Apr 14, 7 PM $0.0141
+0.00%
$-- $584
Apr 14, 6 PM $0.0141
-0.50%
$-- $584
Apr 14, 5 PM $0.0141
+0.00%
$-- $563
Apr 14, 4 PM $0.0141
+0.00%
$-- $563
Apr 14, 3 PM $0.0141
+0.00%
$-- $568
Apr 14, 2 PM $0.0141
+0.00%
$-- $568
Apr 14, 1 PM $0.0141
+0.00%
$-- $568
Apr 14, 12 PM $0.0141
+0.07%
$-- $568
Apr 14, 11 AM $0.0141
+0.00%
$-- $492
Apr 14, 10 AM $0.0141
+0.00%
$-- $557
Apr 14, 9 AM $0.0141
+0.00%
$-- $623
Apr 14, 8 AM $0.0141
+0.00%
$-- $623
Apr 14, 7 AM $0.0141
+0.43%
$-- $930
Apr 14, 6 AM $0.0141
+0.00%
$-- $618
Apr 14, 5 AM $0.0141
+0.00%
$-- $618
Apr 14, 4 AM $0.0141
+0.00%
$-- $1,078
Apr 14, 3 AM $0.0141
+0.00%
$-- $1,078
Apr 14, 2 AM $0.0141
+0.00%
$-- $1,078
Apr 14, 1 AM $0.0141
+0.00%
$-- $1,078
Apr 14, 12 AM $0.0141
+0.00%
$-- $1,078
Apr 13, 11 PM $0.0141
+0.00%
$-- $1,078
Apr 13, 10 PM $0.0141
+0.00%
$-- $1,078
Apr 13, 9 PM $0.0141
+0.00%
$-- $1,078
Apr 13, 8 PM $0.0141
+0.00%
$-- $1,078
Apr 13, 7 PM $0.0141
+0.00%
$-- $1,078
Apr 13, 6 PM $0.0141
+0.00%
$-- $1,078
Apr 13, 5 PM $0.0141
+0.00%
$-- $1,078
Apr 13, 4 PM $0.0141
+0.00%
$-- $1,078
Apr 13, 3 PM $0.0141
+0.00%
$-- $1,073
Apr 13, 2 PM $0.0141
+0.00%
$-- $1,074
Apr 13, 1 PM $0.0141
+0.00%
$-- $1,074