Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacces Historical Data

ACCES Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 1 PM $0.0141
+0.00%
$-- $1,074
Apr 13, 12 PM $0.0141
+1.29%
$-- $1,074
Apr 13, 11 AM $0.0139
-1.90%
$-- $929
Apr 13, 10 AM $0.0142
-1.39%
$-- $864
Apr 13, 9 AM $0.0144
+0.00%
$-- $798
Apr 13, 8 AM $0.0144
+0.14%
$-- $798
Apr 13, 7 AM $0.0144
+0.00%
$-- $491
Apr 13, 6 AM $0.0144
+0.00%
$-- $1,383
Apr 13, 5 AM $0.0144
+0.28%
$-- $1,383
Apr 13, 4 AM $0.0143
+0.00%
$-- $924
Apr 13, 3 AM $0.0143
+0.00%
$-- $924
Apr 13, 2 AM $0.0143
+0.00%
$-- $1,208
Apr 13, 1 AM $0.0143
+0.00%
$-- $1,208
Apr 13, 12 AM $0.0143
+0.00%
$-- $1,208
Apr 12, 11 PM $0.0143
+0.00%
$-- $1,208
Apr 12, 10 PM $0.0143
+0.00%
$-- $1,208
Apr 12, 9 PM $0.0143
+0.00%
$-- $1,208
Apr 12, 8 PM $0.0143
+0.00%
$-- $1,208
Apr 12, 7 PM $0.0143
+0.00%
$-- $1,208
Apr 12, 6 PM $0.0143
+0.00%
$-- $1,208
Apr 12, 5 PM $0.0143
+0.00%
$-- $1,208
Apr 12, 4 PM $0.0143
+0.00%
$-- $1,208
Apr 12, 3 PM $0.0143
-0.90%
$-- $1,208
Apr 12, 2 PM $0.0145
+0.00%
$-- $1,206
Apr 12, 1 PM $0.0145
+0.00%
$-- $1,206
Apr 12, 12 PM $0.0145
+1.19%
$-- $1,206
Apr 12, 11 AM $0.0143
+0.00%
$-- $1,175
Apr 12, 10 AM $0.0143
+0.00%
$-- $1,175
Apr 12, 9 AM $0.0143
+0.00%
$-- $1,175
Apr 12, 8 AM $0.0143
+0.00%
$-- $1,175
Apr 12, 7 AM $0.0143
+2.44%
$-- $1,175
Apr 12, 6 AM $0.014
+0.00%
$-- $284
Apr 12, 5 AM $0.014
+0.00%
$-- $846
Apr 12, 4 AM $0.014
+0.00%
$-- $846
Apr 12, 3 AM $0.014
-4.19%
$-- $846
Apr 12, 2 AM $0.0146
+0.00%
$-- $562
Apr 12, 1 AM $0.0146
+0.00%
$-- $564
Apr 12, 12 AM $0.0146
+0.00%
$-- $564
Apr 11, 11 PM $0.0146
+0.00%
$-- $564
Apr 11, 10 PM $0.0146
+0.00%
$-- $564
Apr 11, 9 PM $0.0146
+0.00%
$-- $564
Apr 11, 8 PM $0.0146
+0.00%
$-- $564
Apr 11, 7 PM $0.0146
+0.00%
$-- $564
Apr 11, 6 PM $0.0146
+0.00%
$-- $564
Apr 11, 5 PM $0.0146
+0.00%
$-- $564
Apr 11, 4 PM $0.0146
+0.00%
$-- $564
Apr 11, 3 PM $0.0146
+0.00%
$-- $564
Apr 11, 2 PM $0.0146
+0.00%
$-- $564
Apr 11, 1 PM $0.0146
+0.00%
$-- $564
Apr 11, 12 PM $0.0146
+0.00%
$-- $564