Metacces Historical Data

ACCES Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0131
+0.00%
$ -- $ 739
May 18, 9 AM $ 0.0131
+0.00%
$ -- $ 739
May 18, 8 AM $ 0.0131
-0.31%
$ -- $ 739
May 18, 7 AM $ 0.0131
+0.00%
$ -- $ 639
May 18, 6 AM $ 0.0131
+0.00%
$ -- $ 1,017
May 18, 5 AM $ 0.0131
+0.00%
$ -- $ 1,017
May 18, 4 AM $ 0.0131
+0.00%
$ -- $ 1,017
May 18, 3 AM $ 0.0131
+0.00%
$ -- $ 1,017
May 18, 2 AM $ 0.0131
+0.00%
$ -- $ 1,017
May 18, 1 AM $ 0.0131
+0.00%
$ -- $ 1,017
May 18, 12 AM $ 0.0131
+0.00%
$ -- $ 1,017
May 17, 11 PM $ 0.0131
+0.00%
$ -- $ 1,017
May 17, 10 PM $ 0.0131
+0.00%
$ -- $ 1,017
May 17, 9 PM $ 0.0131
+0.00%
$ -- $ 1,017
May 17, 8 PM $ 0.0131
+0.93%
$ -- $ 1,017
May 17, 7 PM $ 0.0128
+0.00%
$ -- $ 1,058
May 17, 6 PM $ 0.0128
+0.00%
$ -- $ 683
May 17, 5 PM $ 0.0128
+0.00%
$ -- $ 683
May 17, 4 PM $ 0.0128
+0.00%
$ -- $ 683
May 17, 3 PM $ 0.0128
+0.00%
$ -- $ 683
May 17, 2 PM $ 0.0128
+0.00%
$ -- $ 683
May 17, 1 PM $ 0.0128
+0.00%
$ -- $ 683
May 17, 12 PM $ 0.0128
-1.84%
$ -- $ 683
May 17, 11 AM $ 0.013
+0.00%
$ -- $ 579
May 17, 10 AM $ 0.013
+0.00%
$ -- $ 934
May 17, 9 AM $ 0.013
+0.00%
$ -- $ 934
May 17, 8 AM $ 0.013
+0.00%
$ -- $ 934
May 17, 7 AM $ 0.013
+0.08%
$ -- $ 934
May 17, 6 AM $ 0.013
+0.00%
$ -- $ 555
May 17, 5 AM $ 0.013
+0.00%
$ -- $ 555
May 17, 4 AM $ 0.013
+0.00%
$ -- $ 555
May 17, 3 AM $ 0.013
+0.00%
$ -- $ 555
May 17, 2 AM $ 0.013
+0.00%
$ -- $ 555
May 17, 1 AM $ 0.013
+0.00%
$ -- $ 555
May 17, 12 AM $ 0.013
+0.00%
$ -- $ 555
May 16, 11 PM $ 0.013
+0.00%
$ -- $ 555
May 16, 10 PM $ 0.013
+0.00%
$ -- $ 859
May 16, 9 PM $ 0.013
+0.00%
$ -- $ 859
May 16, 8 PM $ 0.013
-0.31%
$ -- $ 859
May 16, 7 PM $ 0.0131
+0.00%
$ -- $ 658
May 16, 6 PM $ 0.0131
+0.00%
$ -- $ 658
May 16, 5 PM $ 0.0131
+0.00%
$ -- $ 1,222
May 16, 4 PM $ 0.0131
+0.00%
$ -- $ 1,222
May 16, 3 PM $ 0.0131
+0.00%
$ -- $ 1,222
May 16, 2 PM $ 0.0131
+0.00%
$ -- $ 1,222
May 16, 1 PM $ 0.0131
+0.00%
$ -- $ 1,222
May 16, 12 PM $ 0.0131
+0.00%
$ -- $ 1,222
May 16, 11 AM $ 0.0131
+0.08%
$ -- $ 1,222
May 16, 10 AM $ 0.0131
+0.00%
$ -- $ 868
May 16, 9 AM $ 0.0131
+0.00%
$ -- $ 868