Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacces Historical Data

ACCES Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 11 AM $0.0146
+0.00%
$-- $652
Apr 11, 10 AM $0.0146
+0.00%
$-- $652
Apr 11, 9 AM $0.0146
+0.00%
$-- $652
Apr 11, 8 AM $0.0146
+0.00%
$-- $652
Apr 11, 7 AM $0.0146
+0.00%
$-- $652
Apr 11, 6 AM $0.0146
-0.14%
$-- $652
Apr 11, 5 AM $0.0146
+0.00%
$-- $89
Apr 11, 4 AM $0.0146
+0.00%
$-- $89
Apr 11, 3 AM $0.0146
+0.00%
$-- $89
Apr 11, 2 AM $0.0144
+0.00%
$-- $89
Apr 11, 1 AM $0.0144
+0.00%
$-- $88
Apr 11, 12 AM $0.0144
+0.00%
$-- $88
Apr 10, 11 PM $0.0144
+0.00%
$-- $88
Apr 10, 10 PM $0.0144
+0.00%
$-- $88
Apr 10, 9 PM $0.0144
+0.00%
$-- $921
Apr 10, 8 PM $0.0144
+0.00%
$-- $921
Apr 10, 7 PM $0.0144
+0.00%
$-- $921
Apr 10, 6 PM $0.0144
+0.00%
$-- $921
Apr 10, 5 PM $0.0144
+0.00%
$-- $921
Apr 10, 4 PM $0.0144
+0.00%
$-- $953
Apr 10, 3 PM $0.0144
+0.00%
$-- $953
Apr 10, 2 PM $0.0144
+0.00%
$-- $953
Apr 10, 1 PM $0.0144
+0.00%
$-- $953
Apr 10, 12 PM $0.0144
-2.83%
$-- $953
Apr 10, 11 AM $0.0148
+0.00%
$-- $866
Apr 10, 10 AM $0.0148
+0.00%
$-- $866
Apr 10, 9 AM $0.0148
+0.00%
$-- $916
Apr 10, 8 AM $0.0148
+0.00%
$-- $916
Apr 10, 7 AM $0.0148
+0.00%
$-- $916
Apr 10, 6 AM $0.0148
+0.00%
$-- $916
Apr 10, 5 AM $0.0148
+0.00%
$-- $916
Apr 10, 4 AM $0.0148
+0.00%
$-- $916
Apr 10, 3 AM $0.0148
+0.00%
$-- $916
Apr 10, 2 AM $0.0148
+0.00%
$-- $931
Apr 10, 1 AM $0.0148
+0.00%
$-- $931
Apr 10, 12 AM $0.0148
+0.00%
$-- $931
Apr 9, 11 PM $0.0148
+0.00%
$-- $931
Apr 9, 10 PM $0.0148
-0.54%
$-- $931
Apr 9, 9 PM $0.0149
+0.00%
$-- $98
Apr 9, 8 PM $0.0149
+0.00%
$-- $771
Apr 9, 7 PM $0.0149
+0.00%
$-- $771
Apr 9, 6 PM $0.0149
+0.00%
$-- $771
Apr 9, 5 PM $0.0149
-0.93%
$-- $771
Apr 9, 4 PM $0.0151
+0.00%
$-- $739
Apr 9, 3 PM $0.0151
+0.00%
$-- $739
Apr 9, 2 PM $0.0151
+0.00%
$-- $739
Apr 9, 1 PM $0.0151
+0.00%
$-- $739
Apr 9, 12 PM $0.0151
+0.00%
$-- $739
Apr 9, 11 AM $0.0151
+0.00%
$-- $739
Apr 9, 10 AM $0.0151
+0.26%
$-- $739