Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacces Historical Data

ACCES Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 8 AM $0.0153
+0.00%
$-- $405
Apr 7, 7 AM $0.0153
+0.00%
$-- $757
Apr 7, 6 AM $0.0153
+0.00%
$-- $758
Apr 7, 5 AM $0.0153
+0.00%
$-- $758
Apr 7, 4 AM $0.0153
+0.00%
$-- $758
Apr 7, 3 AM $0.0153
+0.00%
$-- $758
Apr 7, 2 AM $0.0153
+0.00%
$-- $758
Apr 7, 1 AM $0.0153
+0.00%
$-- $758
Apr 7, 12 AM $0.0153
+0.00%
$-- $758
Apr 6, 11 PM $0.0153
+0.00%
$-- $758
Apr 6, 10 PM $0.0153
+0.00%
$-- $758
Apr 6, 9 PM $0.0153
+0.00%
$-- $758
Apr 6, 8 PM $0.0153
+0.00%
$-- $758
Apr 6, 7 PM $0.0153
+0.00%
$-- $758
Apr 6, 6 PM $0.0153
+0.00%
$-- $758
Apr 6, 5 PM $0.0153
+0.00%
$-- $758
Apr 6, 4 PM $0.0153
-0.20%
$-- $758
Apr 6, 3 PM $0.0153
+3.72%
$-- $494
Apr 6, 2 PM $0.0148
+0.00%
$-- $378
Apr 6, 1 PM $0.0148
-1.47%
$-- $379
Apr 6, 12 PM $0.015
+0.00%
$-- $355
Apr 6, 11 AM $0.015
+0.00%
$-- $355
Apr 6, 10 AM $0.015
+0.00%
$-- $355
Apr 6, 9 AM $0.015
+0.00%
$-- $355
Apr 6, 8 AM $0.015
-0.13%
$-- $788
Apr 6, 7 AM $0.015
+0.67%
$-- $435
Apr 6, 6 AM $0.0149
+0.00%
$-- $434
Apr 6, 5 AM $0.0149
+0.00%
$-- $488
Apr 6, 4 AM $0.0149
+0.00%
$-- $488
Apr 6, 3 AM $0.0149
+0.00%
$-- $488
Apr 6, 2 AM $0.0149
+0.00%
$-- $488
Apr 6, 1 AM $0.0149
+0.00%
$-- $488
Apr 6, 12 AM $0.0149
+0.00%
$-- $488
Apr 5, 11 PM $0.0149
+0.00%
$-- $488
Apr 5, 10 PM $0.0149
+0.00%
$-- $488
Apr 5, 9 PM $0.0149
+0.00%
$-- $488
Apr 5, 8 PM $0.0149
+0.00%
$-- $488
Apr 5, 7 PM $0.0149
+0.00%
$-- $488
Apr 5, 6 PM $0.0149
+0.00%
$-- $561
Apr 5, 5 PM $0.0149
+0.00%
$-- $629
Apr 5, 4 PM $0.0149
+0.00%
$-- $785
Apr 5, 3 PM $0.0149
+0.00%
$-- $785
Apr 5, 2 PM $0.015
+0.00%
$-- $788
Apr 5, 1 PM $0.015
+0.00%
$-- $787
Apr 5, 12 PM $0.015
+0.00%
$-- $787
Apr 5, 11 AM $0.015
+0.00%
$-- $787
Apr 5, 10 AM $0.015
+0.00%
$-- $787
Apr 5, 9 AM $0.015
+0.54%
$-- $787
Apr 5, 8 AM $0.0149
+0.00%
$-- $354
Apr 5, 7 AM $0.0149
+0.00%
$-- $354