Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacces Historical Data

ACCES Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 AM $0.0149
-2.42%
$-- $354
Apr 5, 5 AM $0.0153
+0.00%
$-- $301
Apr 5, 4 AM $0.0153
+0.00%
$-- $301
Apr 5, 3 AM $0.0153
+0.00%
$-- $301
Apr 5, 2 AM $0.0153
+0.00%
$-- $301
Apr 5, 1 AM $0.0153
+0.00%
$-- $301
Apr 5, 12 AM $0.0153
+0.00%
$-- $301
Apr 4, 11 PM $0.0153
+0.00%
$-- $306
Apr 4, 10 PM $0.0153
+0.00%
$-- $306
Apr 4, 9 PM $0.0153
+0.00%
$-- $306
Apr 4, 8 PM $0.0153
+0.00%
$-- $1,170
Apr 4, 7 PM $0.0152
+1.95%
$-- $1,170
Apr 4, 6 PM $0.0149
-1.91%
$-- $1,096
Apr 4, 5 PM $0.0152
+1.47%
$-- $1,028
Apr 4, 4 PM $0.0149
+0.00%
$-- $872
Apr 4, 3 PM $0.0149
+0.00%
$-- $872
Apr 4, 2 PM $0.0149
+0.00%
$-- $869
Apr 4, 1 PM $0.0149
+0.00%
$-- $869
Apr 4, 12 PM $0.0149
+0.00%
$-- $869
Apr 4, 11 AM $0.0149
+0.00%
$-- $869
Apr 4, 10 AM $0.0149
+0.00%
$-- $869
Apr 4, 9 AM $0.0149
+0.00%
$-- $869
Apr 4, 8 AM $0.0149
+0.00%
$-- $869
Apr 4, 7 AM $0.0149
+0.00%
$-- $881
Apr 4, 6 AM $0.0149
+0.00%
$-- $881
Apr 4, 5 AM $0.0149
+0.00%
$-- $1,337
Apr 4, 4 AM $0.0149
+0.00%
$-- $1,337
Apr 4, 3 AM $0.0149
+0.00%
$-- $1,337
Apr 4, 2 AM $0.0149
+0.00%
$-- $1,337
Apr 4, 1 AM $0.0149
+0.00%
$-- $1,338
Apr 4, 12 AM $0.0149
+0.00%
$-- $1,338
Apr 3, 11 PM $0.0149
+0.00%
$-- $1,333
Apr 3, 10 PM $0.0149
+0.00%
$-- $1,333
Apr 3, 9 PM $0.0149
-0.07%
$-- $1,333
Apr 3, 8 PM $0.0149
+0.00%
$-- $469
Apr 3, 7 PM $0.0149
+0.00%
$-- $469
Apr 3, 6 PM $0.0149
+0.00%
$-- $764
Apr 3, 5 PM $0.0149
+0.00%
$-- $764
Apr 3, 4 PM $0.0149
+0.00%
$-- $764
Apr 3, 3 PM $0.0149
+0.00%
$-- $764
Apr 3, 2 PM $0.0149
+0.00%
$-- $764
Apr 3, 1 PM $0.0149
+0.00%
$-- $764
Apr 3, 12 PM $0.0149
+0.00%
$-- $764
Apr 3, 11 AM $0.0149
+0.00%
$-- $764
Apr 3, 10 AM $0.0149
+0.00%
$-- $764
Apr 3, 9 AM $0.0149
+0.00%
$-- $764
Apr 3, 8 AM $0.0149
+0.34%
$-- $764
Apr 3, 7 AM $0.0149
+0.00%
$-- $752
Apr 3, 6 AM $0.0149
-0.54%
$-- $752
Apr 3, 5 AM $0.0149
+0.00%
$-- $299