Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacces Historical Data

ACCES Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 5 AM $0.0149
+0.00%
$-- $299
Apr 3, 4 AM $0.0149
+0.00%
$-- $845
Apr 3, 3 AM $0.0149
+0.00%
$-- $845
Apr 3, 2 AM $0.0149
+0.13%
$-- $845
Apr 3, 1 AM $0.0149
+0.00%
$-- $843
Apr 3, 12 AM $0.0149
+0.00%
$-- $843
Apr 2, 11 PM $0.0149
+0.00%
$-- $843
Apr 2, 10 PM $0.0149
+0.00%
$-- $843
Apr 2, 9 PM $0.0149
+0.00%
$-- $843
Apr 2, 8 PM $0.0149
+0.00%
$-- $843
Apr 2, 7 PM $0.0149
-0.13%
$-- $843
Apr 2, 6 PM $0.0149
+0.00%
$-- $550
Apr 2, 5 PM $0.0149
+0.00%
$-- $550
Apr 2, 4 PM $0.0149
+0.00%
$-- $600
Apr 2, 3 PM $0.0149
+0.00%
$-- $600
Apr 2, 2 PM $0.0149
+0.00%
$-- $600
Apr 2, 1 PM $0.0149
+0.00%
$-- $600
Apr 2, 12 PM $0.0149
+0.00%
$-- $650
Apr 2, 11 AM $0.0149
+0.00%
$-- $650
Apr 2, 10 AM $0.0149
+0.00%
$-- $650
Apr 2, 9 AM $0.0149
+0.00%
$-- $650
Apr 2, 8 AM $0.0149
+0.00%
$-- $749
Apr 2, 7 AM $0.0149
+0.00%
$-- $749
Apr 2, 6 AM $0.0149
+0.00%
$-- $749
Apr 2, 5 AM $0.0149
-0.07%
$-- $747
Apr 2, 4 AM $0.0149
+0.00%
$-- $201
Apr 2, 3 AM $0.0149
+0.00%
$-- $201
Apr 2, 2 AM $0.0149
+0.00%
$-- $201
Apr 2, 1 AM $0.0149
+0.00%
$-- $201
Apr 2, 12 AM $0.0149
+0.00%
$-- $251
Apr 1, 11 PM $0.0149
+0.00%
$-- $251
Apr 1, 10 PM $0.0149
+0.00%
$-- $251
Apr 1, 9 PM $0.0149
+0.00%
$-- $251
Apr 1, 8 PM $0.0149
+0.00%
$-- $963
Apr 1, 7 PM $0.0149
+0.20%
$-- $1,061
Apr 1, 6 PM $0.0149
+0.00%
$-- $1,059
Apr 1, 5 PM $0.0149
+1.22%
$-- $1,059
Apr 1, 4 PM $0.0147
+0.00%
$-- $1,009
Apr 1, 3 PM $0.0147
+0.00%
$-- $1,014
Apr 1, 2 PM $0.0147
+0.00%
$-- $1,014
Apr 1, 1 PM $0.0147
+1.17%
$-- $1,014
Apr 1, 12 PM $0.0146
+0.00%
$-- $964
Apr 1, 11 AM $0.0146
+0.00%
$-- $964
Apr 1, 10 AM $0.0146
+0.00%
$-- $964
Apr 1, 9 AM $0.0146
-2.35%
$-- $964
Apr 1, 8 AM $0.0149
+0.00%
$-- $865
Apr 1, 7 AM $0.0149
+0.00%
$-- $865
Apr 1, 6 AM $0.0149
+0.00%
$-- $865
Apr 1, 5 AM $0.0149
+0.00%
$-- $865
Apr 1, 4 AM $0.0149
+0.00%
$-- $865