Metacces Historical Data

ACCES Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0144
+0.00%
$ -- $ 479
Mar 30, 11 AM $ 0.0144
+0.00%
$ -- $ 479
Mar 30, 10 AM $ 0.0144
+0.00%
$ -- $ 479
Mar 30, 9 AM $ 0.0144
+0.00%
$ -- $ 479
Mar 30, 8 AM $ 0.0144
+0.00%
$ -- $ 779
Mar 30, 7 AM $ 0.0144
+0.00%
$ -- $ 779
Mar 30, 6 AM $ 0.0144
+0.00%
$ -- $ 779
Mar 30, 5 AM $ 0.0144
+0.00%
$ -- $ 779
Mar 30, 4 AM $ 0.0144
+0.00%
$ -- $ 786
Mar 30, 3 AM $ 0.0144
+0.00%
$ -- $ 786
Mar 30, 2 AM $ 0.0144
+0.00%
$ -- $ 786
Mar 30, 1 AM $ 0.0144
+0.00%
$ -- $ 786
Mar 30, 12 AM $ 0.0144
+0.00%
$ -- $ 786
Mar 29, 11 PM $ 0.0144
+0.00%
$ -- $ 786
Mar 29, 10 PM $ 0.0144
+0.00%
$ -- $ 786
Mar 29, 9 PM $ 0.0144
+0.00%
$ -- $ 786
Mar 29, 8 PM $ 0.0144
+0.00%
$ -- $ 786
Mar 29, 7 PM $ 0.0144
+0.00%
$ -- $ 786
Mar 29, 6 PM $ 0.0144
+0.00%
$ -- $ 786
Mar 29, 5 PM $ 0.0144
+0.00%
$ -- $ 786
Mar 29, 4 PM $ 0.0144
+0.00%
$ -- $ 786
Mar 29, 3 PM $ 0.0144
+0.00%
$ -- $ 786
Mar 29, 2 PM $ 0.0144
+0.00%
$ -- $ 786
Mar 29, 1 PM $ 0.0144
+0.21%
$ -- $ 786
Mar 29, 12 PM $ 0.0144
+0.00%
$ -- $ 308
Mar 29, 11 AM $ 0.0144
+0.00%
$ -- $ 311
Mar 29, 10 AM $ 0.0144
+0.00%
$ -- $ 316
Mar 29, 9 AM $ 0.0144
+0.28%
$ -- $ 717
Mar 29, 8 AM $ 0.0144
+0.00%
$ -- $ 427
Mar 29, 7 AM $ 0.0144
+0.00%
$ -- $ 427
Mar 29, 6 AM $ 0.0144
+0.00%
$ -- $ 434
Mar 29, 5 AM $ 0.0144
+0.00%
$ -- $ 435
Mar 29, 4 AM $ 0.0144
+0.00%
$ -- $ 428
Mar 29, 3 AM $ 0.0144
+0.00%
$ -- $ 428
Mar 29, 2 AM $ 0.0144
+0.00%
$ -- $ 429
Mar 29, 1 AM $ 0.0144
+0.00%
$ -- $ 429
Mar 29, 12 AM $ 0.0144
+0.00%
$ -- $ 429
Mar 28, 11 PM $ 0.0144
+0.00%
$ -- $ 429
Mar 28, 10 PM $ 0.0144
+0.00%
$ -- $ 429
Mar 28, 9 PM $ 0.0144
+0.00%
$ -- $ 429
Mar 28, 8 PM $ 0.0144
+0.00%
$ -- $ 429
Mar 28, 7 PM $ 0.0144
+0.00%
$ -- $ 1,190
Mar 28, 6 PM $ 0.0144
+0.00%
$ -- $ 1,190
Mar 28, 5 PM $ 0.0144
+0.00%
$ -- $ 1,190
Mar 28, 4 PM $ 0.0144
+0.00%
$ -- $ 1,190
Mar 28, 3 PM $ 0.0144
+0.00%
$ -- $ 1,190
Mar 28, 2 PM $ 0.0144
+0.00%
$ -- $ 1,190
Mar 28, 1 PM $ 0.0144
-0.69%
$ -- $ 1,190
Mar 28, 12 PM $ 0.0145
+0.00%
$ -- $ 1,231
Mar 28, 11 AM $ 0.0145
+1.05%
$ -- $ 1,231