Metacces Historical Data

ACCES Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0131
+0.00%
$ -- $ 868
May 16, 9 AM $ 0.0131
+0.00%
$ -- $ 868
May 16, 8 AM $ 0.0131
+0.00%
$ -- $ 868
May 16, 7 AM $ 0.0131
+0.00%
$ -- $ 868
May 16, 6 AM $ 0.0131
+0.00%
$ -- $ 1,340
May 16, 5 AM $ 0.0131
+0.00%
$ -- $ 1,340
May 16, 4 AM $ 0.0131
+0.00%
$ -- $ 1,340
May 16, 3 AM $ 0.0131
+0.00%
$ -- $ 1,340
May 16, 2 AM $ 0.0131
+0.00%
$ -- $ 1,340
May 16, 1 AM $ 0.0131
+0.00%
$ -- $ 1,340
May 16, 12 AM $ 0.0131
+0.00%
$ -- $ 1,340
May 15, 11 PM $ 0.0131
+0.00%
$ -- $ 1,340
May 15, 10 PM $ 0.0131
+0.00%
$ -- $ 1,037
May 15, 9 PM $ 0.0131
+0.00%
$ -- $ 1,063
May 15, 8 PM $ 0.0131
+0.00%
$ -- $ 1,063
May 15, 7 PM $ 0.0131
+0.00%
$ -- $ 1,063
May 15, 6 PM $ 0.0131
+0.08%
$ -- $ 1,063
May 15, 5 PM $ 0.0131
+0.00%
$ -- $ 904
May 15, 4 PM $ 0.0131
+0.00%
$ -- $ 904
May 15, 3 PM $ 0.0131
+0.00%
$ -- $ 904
May 15, 2 PM $ 0.0131
+0.00%
$ -- $ 904
May 15, 1 PM $ 0.0131
+0.00%
$ -- $ 904
May 15, 12 PM $ 0.0131
+0.00%
$ -- $ 904
May 15, 11 AM $ 0.0131
+0.00%
$ -- $ 904
May 15, 10 AM $ 0.0131
+0.00%
$ -- $ 904
May 15, 9 AM $ 0.0131
+0.00%
$ -- $ 904
May 15, 8 AM $ 0.0131
+0.00%
$ -- $ 904
May 15, 7 AM $ 0.0131
-0.38%
$ -- $ 904
May 15, 6 AM $ 0.0131
+0.00%
$ -- $ 432
May 15, 5 AM $ 0.0131
+0.00%
$ -- $ 677
May 15, 4 AM $ 0.0131
+0.00%
$ -- $ 677
May 15, 3 AM $ 0.0131
+0.00%
$ -- $ 677
May 15, 2 AM $ 0.0131
+0.00%
$ -- $ 677
May 15, 1 AM $ 0.0131
+0.00%
$ -- $ 677
May 15, 12 AM $ 0.0131
+0.00%
$ -- $ 677
May 14, 11 PM $ 0.0131
+0.00%
$ -- $ 677
May 14, 10 PM $ 0.0131
+0.00%
$ -- $ 677
May 14, 9 PM $ 0.0131
+0.00%
$ -- $ 1,553
May 14, 8 PM $ 0.0131
+0.00%
$ -- $ 1,553
May 14, 7 PM $ 0.0131
+0.00%
$ -- $ 1,553
May 14, 6 PM $ 0.0131
+0.00%
$ -- $ 1,553
May 14, 5 PM $ 0.0131
+0.00%
$ -- $ 1,147
May 14, 4 PM $ 0.0131
+0.00%
$ -- $ 1,147
May 14, 3 PM $ 0.0131
+0.00%
$ -- $ 1,147
May 14, 2 PM $ 0.0131
+0.00%
$ -- $ 1,147
May 14, 1 PM $ 0.0131
+0.00%
$ -- $ 1,147
May 14, 12 PM $ 0.0131
+0.00%
$ -- $ 1,147
May 14, 11 AM $ 0.0131
+0.00%
$ -- $ 1,147
May 14, 10 AM $ 0.0131
+0.00%
$ -- $ 1,147
May 14, 9 AM $ 0.0131
+0.00%
$ -- $ 1,147