Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacces Historical Data

ACCES Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 4 PM $0.0154
+0.00%
$-- $715
Mar 15, 3 PM $0.0154
-0.84%
$-- $715
Mar 15, 2 PM $0.0155
+0.00%
$-- $690
Mar 15, 1 PM $0.0155
+0.00%
$-- $690
Mar 15, 12 PM $0.0155
+0.00%
$-- $690
Mar 15, 11 AM $0.0155
+0.00%
$-- $690
Mar 15, 10 AM $0.0155
+0.00%
$-- $694
Mar 15, 9 AM $0.0155
+0.00%
$-- $694
Mar 15, 8 AM $0.0155
+0.00%
$-- $737
Mar 15, 7 AM $0.0155
+3.81%
$-- $737
Mar 15, 6 AM $0.015
+0.00%
$-- $587
Mar 15, 5 AM $0.015
+0.00%
$-- $587
Mar 15, 4 AM $0.015
+0.00%
$-- $587
Mar 15, 3 AM $0.015
-0.53%
$-- $586
Mar 15, 2 AM $0.0151
+0.00%
$-- $592
Mar 15, 1 AM $0.0151
+0.53%
$-- $1,135
Mar 15, 12 AM $0.015
+0.00%
$-- $666
Mar 14, 11 PM $0.015
+0.00%
$-- $806
Mar 14, 10 PM $0.015
+0.00%
$-- $806
Mar 14, 9 PM $0.015
+0.00%
$-- $806
Mar 14, 8 PM $0.015
-1.58%
$-- $807
Mar 14, 7 PM $0.0152
+0.00%
$-- $737
Mar 14, 6 PM $0.0152
+0.00%
$-- $792
Mar 14, 5 PM $0.0152
+0.00%
$-- $792
Mar 14, 4 PM $0.0152
+0.00%
$-- $827
Mar 14, 3 PM $0.0152
+0.00%
$-- $827
Mar 14, 2 PM $0.0152
+0.00%
$-- $827
Mar 14, 1 PM $0.0152
+0.00%
$-- $827
Mar 14, 12 PM $0.0152
+0.00%
$-- $827
Mar 14, 11 AM $0.0152
+0.20%
$-- $827
Mar 14, 10 AM $0.0152
+0.00%
$-- $824
Mar 14, 9 AM $0.0152
-0.46%
$-- $824
Mar 14, 8 AM $0.0153
+0.00%
$-- $780
Mar 14, 7 AM $0.0153
+0.00%
$-- $780
Mar 14, 6 AM $0.0153
+0.00%
$-- $790
Mar 14, 5 AM $0.0153
+0.00%
$-- $790
Mar 14, 4 AM $0.0153
+0.00%
$-- $790
Mar 14, 3 AM $0.0153
-0.59%
$-- $790
Mar 14, 2 AM $0.0154
+0.20%
$-- $784
Mar 14, 1 AM $0.0153
+0.00%
$-- $241
Mar 14, 12 AM $0.0153
+3.30%
$-- $241
Mar 13, 11 PM $0.0148
+0.00%
$-- $101
Mar 13, 10 PM $0.0148
+0.00%
$-- $231
Mar 13, 9 PM $0.0148
-0.87%
$-- $451
Mar 13, 8 PM $0.015
+0.00%
$-- $456
Mar 13, 7 PM $0.015
+0.67%
$-- $456
Mar 13, 6 PM $0.0149
+0.00%
$-- $401
Mar 13, 5 PM $0.0149
+1.43%
$-- $409
Mar 13, 4 PM $0.0146
+0.00%
$-- $373
Mar 13, 3 PM $0.0146
+0.00%
$-- $373